Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jul-1983 |
01-Aug-1983 |
Change |
Change % |
Previous Week |
Open |
1,216.15 |
1,199.82 |
-16.33 |
-1.3% |
1,230.97 |
High |
1,216.15 |
1,199.92 |
-16.23 |
-1.3% |
1,252.90 |
Low |
1,192.81 |
1,188.70 |
-4.11 |
-0.3% |
1,192.81 |
Close |
1,199.21 |
1,194.20 |
-5.01 |
-0.4% |
1,199.21 |
Range |
23.34 |
11.22 |
-12.12 |
-51.9% |
60.09 |
ATR |
14.78 |
14.53 |
-0.25 |
-1.7% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 01-Aug-1983 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,227.93 |
1,222.29 |
1,200.37 |
|
R3 |
1,216.71 |
1,211.07 |
1,197.29 |
|
R2 |
1,205.49 |
1,205.49 |
1,196.26 |
|
R1 |
1,199.85 |
1,199.85 |
1,195.23 |
1,197.06 |
PP |
1,194.27 |
1,194.27 |
1,194.27 |
1,192.88 |
S1 |
1,188.63 |
1,188.63 |
1,193.17 |
1,185.84 |
S2 |
1,183.05 |
1,183.05 |
1,192.14 |
|
S3 |
1,171.83 |
1,177.41 |
1,191.11 |
|
S4 |
1,160.61 |
1,166.19 |
1,188.03 |
|
|
Weekly Pivots for week ending 29-Jul-1983 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,395.24 |
1,357.32 |
1,232.26 |
|
R3 |
1,335.15 |
1,297.23 |
1,215.73 |
|
R2 |
1,275.06 |
1,275.06 |
1,210.23 |
|
R1 |
1,237.14 |
1,237.14 |
1,204.72 |
1,226.06 |
PP |
1,214.97 |
1,214.97 |
1,214.97 |
1,209.43 |
S1 |
1,177.05 |
1,177.05 |
1,193.70 |
1,165.97 |
S2 |
1,154.88 |
1,154.88 |
1,188.19 |
|
S3 |
1,094.79 |
1,116.96 |
1,182.69 |
|
S4 |
1,034.70 |
1,056.87 |
1,166.16 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,252.90 |
1,188.70 |
64.20 |
5.4% |
18.43 |
1.5% |
9% |
False |
True |
|
10 |
1,252.90 |
1,188.70 |
64.20 |
5.4% |
16.16 |
1.4% |
9% |
False |
True |
|
20 |
1,252.90 |
1,183.79 |
69.11 |
5.8% |
14.20 |
1.2% |
15% |
False |
False |
|
40 |
1,252.90 |
1,180.89 |
72.01 |
6.0% |
13.55 |
1.1% |
18% |
False |
False |
|
60 |
1,252.90 |
1,176.86 |
76.04 |
6.4% |
13.76 |
1.2% |
23% |
False |
False |
|
80 |
1,252.90 |
1,113.20 |
139.70 |
11.7% |
13.89 |
1.2% |
58% |
False |
False |
|
100 |
1,252.90 |
1,104.68 |
148.22 |
12.4% |
13.59 |
1.1% |
60% |
False |
False |
|
120 |
1,252.90 |
1,061.90 |
191.00 |
16.0% |
13.76 |
1.2% |
69% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,247.61 |
2.618 |
1,229.29 |
1.618 |
1,218.07 |
1.000 |
1,211.14 |
0.618 |
1,206.85 |
HIGH |
1,199.92 |
0.618 |
1,195.63 |
0.500 |
1,194.31 |
0.382 |
1,192.99 |
LOW |
1,188.70 |
0.618 |
1,181.77 |
1.000 |
1,177.48 |
1.618 |
1,170.55 |
2.618 |
1,159.33 |
4.250 |
1,141.02 |
|
|