Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jul-1983 |
28-Jul-1983 |
Change |
Change % |
Previous Week |
Open |
1,243.69 |
1,232.97 |
-10.72 |
-0.9% |
1,192.91 |
High |
1,252.90 |
1,233.97 |
-18.93 |
-1.5% |
1,231.97 |
Low |
1,229.27 |
1,215.04 |
-14.23 |
-1.2% |
1,183.79 |
Close |
1,230.46 |
1,216.15 |
-14.31 |
-1.2% |
1,231.16 |
Range |
23.63 |
18.93 |
-4.70 |
-19.9% |
48.18 |
ATR |
13.76 |
14.13 |
0.37 |
2.7% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 28-Jul-1983 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,278.51 |
1,266.26 |
1,226.56 |
|
R3 |
1,259.58 |
1,247.33 |
1,221.36 |
|
R2 |
1,240.65 |
1,240.65 |
1,219.62 |
|
R1 |
1,228.40 |
1,228.40 |
1,217.89 |
1,225.06 |
PP |
1,221.72 |
1,221.72 |
1,221.72 |
1,220.05 |
S1 |
1,209.47 |
1,209.47 |
1,214.41 |
1,206.13 |
S2 |
1,202.79 |
1,202.79 |
1,212.68 |
|
S3 |
1,183.86 |
1,190.54 |
1,210.94 |
|
S4 |
1,164.93 |
1,171.61 |
1,205.74 |
|
|
Weekly Pivots for week ending 22-Jul-1983 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,360.18 |
1,343.85 |
1,257.66 |
|
R3 |
1,312.00 |
1,295.67 |
1,244.41 |
|
R2 |
1,263.82 |
1,263.82 |
1,239.99 |
|
R1 |
1,247.49 |
1,247.49 |
1,235.58 |
1,255.66 |
PP |
1,215.64 |
1,215.64 |
1,215.64 |
1,219.72 |
S1 |
1,199.31 |
1,199.31 |
1,226.74 |
1,207.48 |
S2 |
1,167.46 |
1,167.46 |
1,222.33 |
|
S3 |
1,119.28 |
1,151.13 |
1,217.91 |
|
S4 |
1,071.10 |
1,102.95 |
1,204.66 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,252.90 |
1,215.04 |
37.86 |
3.1% |
15.60 |
1.3% |
3% |
False |
True |
|
10 |
1,252.90 |
1,183.79 |
69.11 |
5.7% |
15.04 |
1.2% |
47% |
False |
False |
|
20 |
1,252.90 |
1,183.79 |
69.11 |
5.7% |
13.27 |
1.1% |
47% |
False |
False |
|
40 |
1,252.90 |
1,180.89 |
72.01 |
5.9% |
13.18 |
1.1% |
49% |
False |
False |
|
60 |
1,252.90 |
1,176.86 |
76.04 |
6.3% |
13.57 |
1.1% |
52% |
False |
False |
|
80 |
1,252.90 |
1,104.68 |
148.22 |
12.2% |
13.76 |
1.1% |
75% |
False |
False |
|
100 |
1,252.90 |
1,104.68 |
148.22 |
12.2% |
13.63 |
1.1% |
75% |
False |
False |
|
120 |
1,252.90 |
1,061.90 |
191.00 |
15.7% |
13.74 |
1.1% |
81% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,314.42 |
2.618 |
1,283.53 |
1.618 |
1,264.60 |
1.000 |
1,252.90 |
0.618 |
1,245.67 |
HIGH |
1,233.97 |
0.618 |
1,226.74 |
0.500 |
1,224.51 |
0.382 |
1,222.27 |
LOW |
1,215.04 |
0.618 |
1,203.34 |
1.000 |
1,196.11 |
1.618 |
1,184.41 |
2.618 |
1,165.48 |
4.250 |
1,134.59 |
|
|