Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jul-1983 |
19-Jul-1983 |
Change |
Change % |
Previous Week |
Open |
1,192.91 |
1,189.90 |
-3.01 |
-0.3% |
1,208.63 |
High |
1,192.91 |
1,199.92 |
7.01 |
0.6% |
1,216.35 |
Low |
1,183.79 |
1,189.90 |
6.11 |
0.5% |
1,189.70 |
Close |
1,189.90 |
1,198.12 |
8.22 |
0.7% |
1,192.30 |
Range |
9.12 |
10.02 |
0.90 |
9.9% |
26.65 |
ATR |
12.47 |
12.29 |
-0.17 |
-1.4% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 19-Jul-1983 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,226.04 |
1,222.10 |
1,203.63 |
|
R3 |
1,216.02 |
1,212.08 |
1,200.88 |
|
R2 |
1,206.00 |
1,206.00 |
1,199.96 |
|
R1 |
1,202.06 |
1,202.06 |
1,199.04 |
1,204.03 |
PP |
1,195.98 |
1,195.98 |
1,195.98 |
1,196.97 |
S1 |
1,192.04 |
1,192.04 |
1,197.20 |
1,194.01 |
S2 |
1,185.96 |
1,185.96 |
1,196.28 |
|
S3 |
1,175.94 |
1,182.02 |
1,195.36 |
|
S4 |
1,165.92 |
1,172.00 |
1,192.61 |
|
|
Weekly Pivots for week ending 15-Jul-1983 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,279.40 |
1,262.50 |
1,206.96 |
|
R3 |
1,252.75 |
1,235.85 |
1,199.63 |
|
R2 |
1,226.10 |
1,226.10 |
1,197.19 |
|
R1 |
1,209.20 |
1,209.20 |
1,194.74 |
1,204.33 |
PP |
1,199.45 |
1,199.45 |
1,199.45 |
1,197.01 |
S1 |
1,182.55 |
1,182.55 |
1,189.86 |
1,177.68 |
S2 |
1,172.80 |
1,172.80 |
1,187.41 |
|
S3 |
1,146.15 |
1,155.90 |
1,184.97 |
|
S4 |
1,119.50 |
1,129.25 |
1,177.64 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,210.04 |
1,183.79 |
26.25 |
2.2% |
10.38 |
0.9% |
55% |
False |
False |
|
10 |
1,222.26 |
1,183.79 |
38.47 |
3.2% |
11.18 |
0.9% |
37% |
False |
False |
|
20 |
1,251.20 |
1,183.79 |
67.41 |
5.6% |
12.16 |
1.0% |
21% |
False |
False |
|
40 |
1,251.20 |
1,176.86 |
74.34 |
6.2% |
13.00 |
1.1% |
29% |
False |
False |
|
60 |
1,251.20 |
1,176.86 |
74.34 |
6.2% |
13.73 |
1.1% |
29% |
False |
False |
|
80 |
1,251.20 |
1,104.68 |
146.52 |
12.2% |
13.46 |
1.1% |
64% |
False |
False |
|
100 |
1,251.20 |
1,104.68 |
146.52 |
12.2% |
13.30 |
1.1% |
64% |
False |
False |
|
120 |
1,251.20 |
1,037.06 |
214.14 |
17.9% |
13.71 |
1.1% |
75% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,242.51 |
2.618 |
1,226.15 |
1.618 |
1,216.13 |
1.000 |
1,209.94 |
0.618 |
1,206.11 |
HIGH |
1,199.92 |
0.618 |
1,196.09 |
0.500 |
1,194.91 |
0.382 |
1,193.73 |
LOW |
1,189.90 |
0.618 |
1,183.71 |
1.000 |
1,179.88 |
1.618 |
1,173.69 |
2.618 |
1,163.67 |
4.250 |
1,147.32 |
|
|