Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-May-1983 |
26-May-1983 |
Change |
Change % |
Previous Week |
Open |
1,217.30 |
1,229.10 |
11.80 |
1.0% |
1,218.17 |
High |
1,229.00 |
1,231.91 |
2.91 |
0.2% |
1,220.59 |
Low |
1,214.40 |
1,223.10 |
8.70 |
0.7% |
1,184.21 |
Close |
1,229.00 |
1,223.48 |
-5.52 |
-0.4% |
1,190.01 |
Range |
14.60 |
8.81 |
-5.79 |
-39.7% |
36.38 |
ATR |
15.06 |
14.62 |
-0.45 |
-3.0% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 26-May-1983 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,252.59 |
1,246.85 |
1,228.33 |
|
R3 |
1,243.78 |
1,238.04 |
1,225.90 |
|
R2 |
1,234.97 |
1,234.97 |
1,225.10 |
|
R1 |
1,229.23 |
1,229.23 |
1,224.29 |
1,227.70 |
PP |
1,226.16 |
1,226.16 |
1,226.16 |
1,225.40 |
S1 |
1,220.42 |
1,220.42 |
1,222.67 |
1,218.89 |
S2 |
1,217.35 |
1,217.35 |
1,221.86 |
|
S3 |
1,208.54 |
1,211.61 |
1,221.06 |
|
S4 |
1,199.73 |
1,202.80 |
1,218.63 |
|
|
Weekly Pivots for week ending 20-May-1983 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,307.41 |
1,285.09 |
1,210.02 |
|
R3 |
1,271.03 |
1,248.71 |
1,200.01 |
|
R2 |
1,234.65 |
1,234.65 |
1,196.68 |
|
R1 |
1,212.33 |
1,212.33 |
1,193.34 |
1,205.30 |
PP |
1,198.27 |
1,198.27 |
1,198.27 |
1,194.76 |
S1 |
1,175.95 |
1,175.95 |
1,186.68 |
1,168.92 |
S2 |
1,161.89 |
1,161.89 |
1,183.34 |
|
S3 |
1,125.51 |
1,139.57 |
1,180.01 |
|
S4 |
1,089.13 |
1,103.19 |
1,170.00 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,231.91 |
1,176.86 |
55.05 |
4.5% |
15.03 |
1.2% |
85% |
True |
False |
|
10 |
1,231.91 |
1,176.86 |
55.05 |
4.5% |
14.94 |
1.2% |
85% |
True |
False |
|
20 |
1,240.52 |
1,176.86 |
63.66 |
5.2% |
14.85 |
1.2% |
73% |
False |
False |
|
40 |
1,240.52 |
1,104.68 |
135.84 |
11.1% |
14.42 |
1.2% |
87% |
False |
False |
|
60 |
1,240.52 |
1,104.68 |
135.84 |
11.1% |
13.78 |
1.1% |
87% |
False |
False |
|
80 |
1,240.52 |
1,051.78 |
188.74 |
15.4% |
14.01 |
1.1% |
91% |
False |
False |
|
100 |
1,240.52 |
1,020.23 |
220.29 |
18.0% |
14.66 |
1.2% |
92% |
False |
False |
|
120 |
1,240.52 |
988.59 |
251.93 |
20.6% |
15.10 |
1.2% |
93% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,269.35 |
2.618 |
1,254.97 |
1.618 |
1,246.16 |
1.000 |
1,240.72 |
0.618 |
1,237.35 |
HIGH |
1,231.91 |
0.618 |
1,228.54 |
0.500 |
1,227.51 |
0.382 |
1,226.47 |
LOW |
1,223.10 |
0.618 |
1,217.66 |
1.000 |
1,214.29 |
1.618 |
1,208.85 |
2.618 |
1,200.04 |
4.250 |
1,185.66 |
|
|