Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-May-1983 |
23-May-1983 |
Change |
Change % |
Previous Week |
Open |
1,192.24 |
1,188.47 |
-3.77 |
-0.3% |
1,218.17 |
High |
1,192.34 |
1,201.04 |
8.70 |
0.7% |
1,220.59 |
Low |
1,184.21 |
1,176.86 |
-7.35 |
-0.6% |
1,184.21 |
Close |
1,190.01 |
1,200.55 |
10.54 |
0.9% |
1,190.01 |
Range |
8.13 |
24.18 |
16.05 |
197.4% |
36.38 |
ATR |
14.04 |
14.76 |
0.72 |
5.2% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 23-May-1983 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,265.36 |
1,257.13 |
1,213.85 |
|
R3 |
1,241.18 |
1,232.95 |
1,207.20 |
|
R2 |
1,217.00 |
1,217.00 |
1,204.98 |
|
R1 |
1,208.77 |
1,208.77 |
1,202.77 |
1,212.89 |
PP |
1,192.82 |
1,192.82 |
1,192.82 |
1,194.87 |
S1 |
1,184.59 |
1,184.59 |
1,198.33 |
1,188.71 |
S2 |
1,168.64 |
1,168.64 |
1,196.12 |
|
S3 |
1,144.46 |
1,160.41 |
1,193.90 |
|
S4 |
1,120.28 |
1,136.23 |
1,187.25 |
|
|
Weekly Pivots for week ending 20-May-1983 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,307.41 |
1,285.09 |
1,210.02 |
|
R3 |
1,271.03 |
1,248.71 |
1,200.01 |
|
R2 |
1,234.65 |
1,234.65 |
1,196.68 |
|
R1 |
1,212.33 |
1,212.33 |
1,193.34 |
1,205.30 |
PP |
1,198.27 |
1,198.27 |
1,198.27 |
1,194.76 |
S1 |
1,175.95 |
1,175.95 |
1,186.68 |
1,168.92 |
S2 |
1,161.89 |
1,161.89 |
1,183.34 |
|
S3 |
1,125.51 |
1,139.57 |
1,180.01 |
|
S4 |
1,089.13 |
1,103.19 |
1,170.00 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,220.59 |
1,176.86 |
43.73 |
3.6% |
14.84 |
1.2% |
54% |
False |
True |
|
10 |
1,234.71 |
1,176.86 |
57.85 |
4.8% |
14.53 |
1.2% |
41% |
False |
True |
|
20 |
1,240.52 |
1,176.86 |
63.66 |
5.3% |
15.61 |
1.3% |
37% |
False |
True |
|
40 |
1,240.52 |
1,104.68 |
135.84 |
11.3% |
14.20 |
1.2% |
71% |
False |
False |
|
60 |
1,240.52 |
1,104.68 |
135.84 |
11.3% |
13.72 |
1.1% |
71% |
False |
False |
|
80 |
1,240.52 |
1,051.78 |
188.74 |
15.7% |
14.03 |
1.2% |
79% |
False |
False |
|
100 |
1,240.52 |
1,020.23 |
220.29 |
18.3% |
14.73 |
1.2% |
82% |
False |
False |
|
120 |
1,240.52 |
988.59 |
251.93 |
21.0% |
15.18 |
1.3% |
84% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,303.81 |
2.618 |
1,264.34 |
1.618 |
1,240.16 |
1.000 |
1,225.22 |
0.618 |
1,215.98 |
HIGH |
1,201.04 |
0.618 |
1,191.80 |
0.500 |
1,188.95 |
0.382 |
1,186.10 |
LOW |
1,176.86 |
0.618 |
1,161.92 |
1.000 |
1,152.68 |
1.618 |
1,137.74 |
2.618 |
1,113.56 |
4.250 |
1,074.10 |
|
|