Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-1983 |
19-Apr-1983 |
Change |
Change % |
Previous Week |
Open |
1,171.73 |
1,183.73 |
12.00 |
1.0% |
1,124.90 |
High |
1,183.62 |
1,184.02 |
0.40 |
0.0% |
1,171.25 |
Low |
1,169.41 |
1,172.60 |
3.19 |
0.3% |
1,124.90 |
Close |
1,183.62 |
1,174.53 |
-9.09 |
-0.8% |
1,171.24 |
Range |
14.21 |
11.42 |
-2.79 |
-19.6% |
46.35 |
ATR |
12.88 |
12.77 |
-0.10 |
-0.8% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 19-Apr-1983 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,211.31 |
1,204.34 |
1,180.81 |
|
R3 |
1,199.89 |
1,192.92 |
1,177.67 |
|
R2 |
1,188.47 |
1,188.47 |
1,176.62 |
|
R1 |
1,181.50 |
1,181.50 |
1,175.58 |
1,179.28 |
PP |
1,177.05 |
1,177.05 |
1,177.05 |
1,175.94 |
S1 |
1,170.08 |
1,170.08 |
1,173.48 |
1,167.86 |
S2 |
1,165.63 |
1,165.63 |
1,172.44 |
|
S3 |
1,154.21 |
1,158.66 |
1,171.39 |
|
S4 |
1,142.79 |
1,147.24 |
1,168.25 |
|
|
Weekly Pivots for week ending 15-Apr-1983 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,294.85 |
1,279.39 |
1,196.73 |
|
R3 |
1,248.50 |
1,233.04 |
1,183.99 |
|
R2 |
1,202.15 |
1,202.15 |
1,179.74 |
|
R1 |
1,186.69 |
1,186.69 |
1,175.49 |
1,194.42 |
PP |
1,155.80 |
1,155.80 |
1,155.80 |
1,159.66 |
S1 |
1,140.34 |
1,140.34 |
1,166.99 |
1,148.07 |
S2 |
1,109.45 |
1,109.45 |
1,162.74 |
|
S3 |
1,063.10 |
1,093.99 |
1,158.49 |
|
S4 |
1,016.75 |
1,047.64 |
1,145.75 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,184.02 |
1,144.83 |
39.19 |
3.3% |
12.40 |
1.1% |
76% |
True |
False |
|
10 |
1,184.02 |
1,104.68 |
79.34 |
6.8% |
12.35 |
1.1% |
88% |
True |
False |
|
20 |
1,184.02 |
1,104.68 |
79.34 |
6.8% |
12.71 |
1.1% |
88% |
True |
False |
|
40 |
1,184.02 |
1,080.39 |
103.63 |
8.8% |
13.20 |
1.1% |
91% |
True |
False |
|
60 |
1,184.02 |
1,020.23 |
163.79 |
13.9% |
13.99 |
1.2% |
94% |
True |
False |
|
80 |
1,184.02 |
1,020.23 |
163.79 |
13.9% |
14.70 |
1.3% |
94% |
True |
False |
|
100 |
1,184.02 |
988.59 |
195.43 |
16.6% |
15.33 |
1.3% |
95% |
True |
False |
|
120 |
1,184.02 |
983.53 |
200.49 |
17.1% |
15.72 |
1.3% |
95% |
True |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,232.56 |
2.618 |
1,213.92 |
1.618 |
1,202.50 |
1.000 |
1,195.44 |
0.618 |
1,191.08 |
HIGH |
1,184.02 |
0.618 |
1,179.66 |
0.500 |
1,178.31 |
0.382 |
1,176.96 |
LOW |
1,172.60 |
0.618 |
1,165.54 |
1.000 |
1,161.18 |
1.618 |
1,154.12 |
2.618 |
1,142.70 |
4.250 |
1,124.07 |
|
|