Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Mar-1983 |
07-Mar-1983 |
Change |
Change % |
Previous Week |
Open |
1,137.77 |
1,140.77 |
3.00 |
0.3% |
1,121.71 |
High |
1,141.73 |
1,144.25 |
2.52 |
0.2% |
1,145.22 |
Low |
1,130.03 |
1,132.44 |
2.41 |
0.2% |
1,111.55 |
Close |
1,140.95 |
1,141.73 |
0.78 |
0.1% |
1,140.95 |
Range |
11.70 |
11.81 |
0.11 |
0.9% |
33.67 |
ATR |
14.68 |
14.48 |
-0.21 |
-1.4% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 07-Mar-1983 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,174.90 |
1,170.13 |
1,148.23 |
|
R3 |
1,163.09 |
1,158.32 |
1,144.98 |
|
R2 |
1,151.28 |
1,151.28 |
1,143.90 |
|
R1 |
1,146.51 |
1,146.51 |
1,142.81 |
1,148.90 |
PP |
1,139.47 |
1,139.47 |
1,139.47 |
1,140.67 |
S1 |
1,134.70 |
1,134.70 |
1,140.65 |
1,137.09 |
S2 |
1,127.66 |
1,127.66 |
1,139.56 |
|
S3 |
1,115.85 |
1,122.89 |
1,138.48 |
|
S4 |
1,104.04 |
1,111.08 |
1,135.23 |
|
|
Weekly Pivots for week ending 04-Mar-1983 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,233.58 |
1,220.94 |
1,159.47 |
|
R3 |
1,199.91 |
1,187.27 |
1,150.21 |
|
R2 |
1,166.24 |
1,166.24 |
1,147.12 |
|
R1 |
1,153.60 |
1,153.60 |
1,144.04 |
1,159.92 |
PP |
1,132.57 |
1,132.57 |
1,132.57 |
1,135.74 |
S1 |
1,119.93 |
1,119.93 |
1,137.86 |
1,126.25 |
S2 |
1,098.90 |
1,098.90 |
1,134.78 |
|
S3 |
1,065.23 |
1,086.26 |
1,131.69 |
|
S4 |
1,031.56 |
1,052.59 |
1,122.43 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,145.22 |
1,113.09 |
32.13 |
2.8% |
12.38 |
1.1% |
89% |
False |
False |
|
10 |
1,145.22 |
1,080.39 |
64.83 |
5.7% |
14.20 |
1.2% |
95% |
False |
False |
|
20 |
1,145.22 |
1,061.90 |
83.32 |
7.3% |
14.30 |
1.3% |
96% |
False |
False |
|
40 |
1,145.22 |
1,020.23 |
124.99 |
10.9% |
15.32 |
1.3% |
97% |
False |
False |
|
60 |
1,145.22 |
988.59 |
156.63 |
13.7% |
16.18 |
1.4% |
98% |
False |
False |
|
80 |
1,145.22 |
988.59 |
156.63 |
13.7% |
16.21 |
1.4% |
98% |
False |
False |
|
100 |
1,145.22 |
979.76 |
165.46 |
14.5% |
17.54 |
1.5% |
98% |
False |
False |
|
120 |
1,145.22 |
891.28 |
253.94 |
22.2% |
18.43 |
1.6% |
99% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,194.44 |
2.618 |
1,175.17 |
1.618 |
1,163.36 |
1.000 |
1,156.06 |
0.618 |
1,151.55 |
HIGH |
1,144.25 |
0.618 |
1,139.74 |
0.500 |
1,138.35 |
0.382 |
1,136.95 |
LOW |
1,132.44 |
0.618 |
1,125.14 |
1.000 |
1,120.63 |
1.618 |
1,113.33 |
2.618 |
1,101.52 |
4.250 |
1,082.25 |
|
|