Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Mar-1983 |
02-Mar-1983 |
Change |
Change % |
Previous Week |
Open |
1,113.09 |
1,130.32 |
17.23 |
1.5% |
1,092.21 |
High |
1,130.70 |
1,139.31 |
8.61 |
0.8% |
1,130.51 |
Low |
1,113.09 |
1,128.77 |
15.68 |
1.4% |
1,080.39 |
Close |
1,130.70 |
1,135.06 |
4.36 |
0.4% |
1,120.93 |
Range |
17.61 |
10.54 |
-7.07 |
-40.1% |
50.12 |
ATR |
15.63 |
15.27 |
-0.36 |
-2.3% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 02-Mar-1983 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,166.00 |
1,161.07 |
1,140.86 |
|
R3 |
1,155.46 |
1,150.53 |
1,137.96 |
|
R2 |
1,144.92 |
1,144.92 |
1,136.99 |
|
R1 |
1,139.99 |
1,139.99 |
1,136.03 |
1,142.46 |
PP |
1,134.38 |
1,134.38 |
1,134.38 |
1,135.61 |
S1 |
1,129.45 |
1,129.45 |
1,134.09 |
1,131.92 |
S2 |
1,123.84 |
1,123.84 |
1,133.13 |
|
S3 |
1,113.30 |
1,118.91 |
1,132.16 |
|
S4 |
1,102.76 |
1,108.37 |
1,129.26 |
|
|
Weekly Pivots for week ending 25-Feb-1983 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,260.97 |
1,241.07 |
1,148.50 |
|
R3 |
1,210.85 |
1,190.95 |
1,134.71 |
|
R2 |
1,160.73 |
1,160.73 |
1,130.12 |
|
R1 |
1,140.83 |
1,140.83 |
1,125.52 |
1,150.78 |
PP |
1,110.61 |
1,110.61 |
1,110.61 |
1,115.59 |
S1 |
1,090.71 |
1,090.71 |
1,116.34 |
1,100.66 |
S2 |
1,060.49 |
1,060.49 |
1,111.74 |
|
S3 |
1,010.37 |
1,040.59 |
1,107.15 |
|
S4 |
960.25 |
990.47 |
1,093.36 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,139.31 |
1,095.68 |
43.63 |
3.8% |
15.50 |
1.4% |
90% |
True |
False |
|
10 |
1,139.31 |
1,078.96 |
60.35 |
5.3% |
14.22 |
1.3% |
93% |
True |
False |
|
20 |
1,139.31 |
1,051.78 |
87.53 |
7.7% |
14.71 |
1.3% |
95% |
True |
False |
|
40 |
1,139.31 |
1,020.23 |
119.08 |
10.5% |
15.98 |
1.4% |
96% |
True |
False |
|
60 |
1,139.31 |
988.59 |
150.72 |
13.3% |
16.41 |
1.4% |
97% |
True |
False |
|
80 |
1,139.31 |
988.59 |
150.72 |
13.3% |
16.70 |
1.5% |
97% |
True |
False |
|
100 |
1,139.31 |
979.76 |
159.55 |
14.1% |
18.34 |
1.6% |
97% |
True |
False |
|
120 |
1,139.31 |
891.28 |
248.03 |
21.9% |
18.64 |
1.6% |
98% |
True |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,184.11 |
2.618 |
1,166.90 |
1.618 |
1,156.36 |
1.000 |
1,149.85 |
0.618 |
1,145.82 |
HIGH |
1,139.31 |
0.618 |
1,135.28 |
0.500 |
1,134.04 |
0.382 |
1,132.80 |
LOW |
1,128.77 |
0.618 |
1,122.26 |
1.000 |
1,118.23 |
1.618 |
1,111.72 |
2.618 |
1,101.18 |
4.250 |
1,083.98 |
|
|