Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-1983 |
04-Feb-1983 |
Change |
Change % |
Previous Week |
Open |
1,066.95 |
1,064.29 |
-2.66 |
-0.2% |
1,063.73 |
High |
1,069.72 |
1,077.90 |
8.18 |
0.8% |
1,078.45 |
Low |
1,061.35 |
1,059.87 |
-1.48 |
-0.1% |
1,051.78 |
Close |
1,064.65 |
1,077.90 |
13.25 |
1.2% |
1,077.90 |
Range |
8.37 |
18.03 |
9.66 |
115.4% |
26.67 |
ATR |
16.47 |
16.59 |
0.11 |
0.7% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 04-Feb-1983 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,125.98 |
1,119.97 |
1,087.82 |
|
R3 |
1,107.95 |
1,101.94 |
1,082.86 |
|
R2 |
1,089.92 |
1,089.92 |
1,081.21 |
|
R1 |
1,083.91 |
1,083.91 |
1,079.55 |
1,086.92 |
PP |
1,071.89 |
1,071.89 |
1,071.89 |
1,073.39 |
S1 |
1,065.88 |
1,065.88 |
1,076.25 |
1,068.89 |
S2 |
1,053.86 |
1,053.86 |
1,074.59 |
|
S3 |
1,035.83 |
1,047.85 |
1,072.94 |
|
S4 |
1,017.80 |
1,029.82 |
1,067.98 |
|
|
Weekly Pivots for week ending 04-Feb-1983 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,149.39 |
1,140.31 |
1,092.57 |
|
R3 |
1,122.72 |
1,113.64 |
1,085.23 |
|
R2 |
1,096.05 |
1,096.05 |
1,082.79 |
|
R1 |
1,086.97 |
1,086.97 |
1,080.34 |
1,091.51 |
PP |
1,069.38 |
1,069.38 |
1,069.38 |
1,071.65 |
S1 |
1,060.30 |
1,060.30 |
1,075.46 |
1,064.84 |
S2 |
1,042.71 |
1,042.71 |
1,073.01 |
|
S3 |
1,016.04 |
1,033.63 |
1,070.57 |
|
S4 |
989.37 |
1,006.96 |
1,063.23 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,078.45 |
1,051.78 |
26.67 |
2.5% |
14.79 |
1.4% |
98% |
False |
False |
|
10 |
1,078.45 |
1,020.23 |
58.22 |
5.4% |
16.76 |
1.6% |
99% |
False |
False |
|
20 |
1,100.07 |
1,020.23 |
79.84 |
7.4% |
16.35 |
1.5% |
72% |
False |
False |
|
40 |
1,100.07 |
988.59 |
111.48 |
10.3% |
17.12 |
1.6% |
80% |
False |
False |
|
60 |
1,100.07 |
988.59 |
111.48 |
10.3% |
16.84 |
1.6% |
80% |
False |
False |
|
80 |
1,100.07 |
979.76 |
120.31 |
11.2% |
18.36 |
1.7% |
82% |
False |
False |
|
100 |
1,100.07 |
891.28 |
208.79 |
19.4% |
19.26 |
1.8% |
89% |
False |
False |
|
120 |
1,100.07 |
824.48 |
275.59 |
25.6% |
20.02 |
1.9% |
92% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,154.53 |
2.618 |
1,125.10 |
1.618 |
1,107.07 |
1.000 |
1,095.93 |
0.618 |
1,089.04 |
HIGH |
1,077.90 |
0.618 |
1,071.01 |
0.500 |
1,068.89 |
0.382 |
1,066.76 |
LOW |
1,059.87 |
0.618 |
1,048.73 |
1.000 |
1,041.84 |
1.618 |
1,030.70 |
2.618 |
1,012.67 |
4.250 |
983.24 |
|
|