Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Feb-1983 |
02-Feb-1983 |
Change |
Change % |
Previous Week |
Open |
1,076.88 |
1,053.98 |
-22.90 |
-2.1% |
1,053.15 |
High |
1,078.45 |
1,067.42 |
-11.03 |
-1.0% |
1,075.14 |
Low |
1,059.79 |
1,051.78 |
-8.01 |
-0.8% |
1,020.23 |
Close |
1,059.79 |
1,062.63 |
2.84 |
0.3% |
1,064.75 |
Range |
18.66 |
15.64 |
-3.02 |
-16.2% |
54.91 |
ATR |
17.21 |
17.10 |
-0.11 |
-0.7% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 02-Feb-1983 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,107.53 |
1,100.72 |
1,071.23 |
|
R3 |
1,091.89 |
1,085.08 |
1,066.93 |
|
R2 |
1,076.25 |
1,076.25 |
1,065.50 |
|
R1 |
1,069.44 |
1,069.44 |
1,064.06 |
1,072.85 |
PP |
1,060.61 |
1,060.61 |
1,060.61 |
1,062.31 |
S1 |
1,053.80 |
1,053.80 |
1,061.20 |
1,057.21 |
S2 |
1,044.97 |
1,044.97 |
1,059.76 |
|
S3 |
1,029.33 |
1,038.16 |
1,058.33 |
|
S4 |
1,013.69 |
1,022.52 |
1,054.03 |
|
|
Weekly Pivots for week ending 28-Jan-1983 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,218.10 |
1,196.34 |
1,094.95 |
|
R3 |
1,163.19 |
1,141.43 |
1,079.85 |
|
R2 |
1,108.28 |
1,108.28 |
1,074.82 |
|
R1 |
1,086.52 |
1,086.52 |
1,069.78 |
1,097.40 |
PP |
1,053.37 |
1,053.37 |
1,053.37 |
1,058.82 |
S1 |
1,031.61 |
1,031.61 |
1,059.72 |
1,042.49 |
S2 |
998.46 |
998.46 |
1,054.68 |
|
S3 |
943.55 |
976.70 |
1,049.65 |
|
S4 |
888.64 |
921.79 |
1,034.55 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,078.45 |
1,037.06 |
41.39 |
3.9% |
17.36 |
1.6% |
62% |
False |
False |
|
10 |
1,078.45 |
1,020.23 |
58.22 |
5.5% |
17.13 |
1.6% |
73% |
False |
False |
|
20 |
1,100.07 |
1,020.23 |
79.84 |
7.5% |
17.29 |
1.6% |
53% |
False |
False |
|
40 |
1,100.07 |
988.59 |
111.48 |
10.5% |
17.24 |
1.6% |
66% |
False |
False |
|
60 |
1,100.07 |
988.59 |
111.48 |
10.5% |
17.32 |
1.6% |
66% |
False |
False |
|
80 |
1,100.07 |
979.76 |
120.31 |
11.3% |
18.99 |
1.8% |
69% |
False |
False |
|
100 |
1,100.07 |
891.28 |
208.79 |
19.6% |
19.36 |
1.8% |
82% |
False |
False |
|
120 |
1,100.07 |
788.53 |
311.54 |
29.3% |
20.23 |
1.9% |
88% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,133.89 |
2.618 |
1,108.37 |
1.618 |
1,092.73 |
1.000 |
1,083.06 |
0.618 |
1,077.09 |
HIGH |
1,067.42 |
0.618 |
1,061.45 |
0.500 |
1,059.60 |
0.382 |
1,057.75 |
LOW |
1,051.78 |
0.618 |
1,042.11 |
1.000 |
1,036.14 |
1.618 |
1,026.47 |
2.618 |
1,010.83 |
4.250 |
985.31 |
|
|