Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jan-1983 |
24-Jan-1983 |
Change |
Change % |
Previous Week |
Open |
1,067.69 |
1,053.15 |
-14.54 |
-1.4% |
1,084.25 |
High |
1,070.54 |
1,053.16 |
-17.38 |
-1.6% |
1,093.26 |
Low |
1,049.30 |
1,020.23 |
-29.07 |
-2.8% |
1,049.30 |
Close |
1,052.97 |
1,030.16 |
-22.81 |
-2.2% |
1,052.97 |
Range |
21.24 |
32.93 |
11.69 |
55.0% |
43.96 |
ATR |
16.97 |
18.11 |
1.14 |
6.7% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 24-Jan-1983 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,133.31 |
1,114.66 |
1,048.27 |
|
R3 |
1,100.38 |
1,081.73 |
1,039.22 |
|
R2 |
1,067.45 |
1,067.45 |
1,036.20 |
|
R1 |
1,048.80 |
1,048.80 |
1,033.18 |
1,041.66 |
PP |
1,034.52 |
1,034.52 |
1,034.52 |
1,030.95 |
S1 |
1,015.87 |
1,015.87 |
1,027.14 |
1,008.73 |
S2 |
1,001.59 |
1,001.59 |
1,024.12 |
|
S3 |
968.66 |
982.94 |
1,021.10 |
|
S4 |
935.73 |
950.01 |
1,012.05 |
|
|
Weekly Pivots for week ending 21-Jan-1983 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,197.06 |
1,168.97 |
1,077.15 |
|
R3 |
1,153.10 |
1,125.01 |
1,065.06 |
|
R2 |
1,109.14 |
1,109.14 |
1,061.03 |
|
R1 |
1,081.05 |
1,081.05 |
1,057.00 |
1,073.12 |
PP |
1,065.18 |
1,065.18 |
1,065.18 |
1,061.21 |
S1 |
1,037.09 |
1,037.09 |
1,048.94 |
1,029.16 |
S2 |
1,021.22 |
1,021.22 |
1,044.91 |
|
S3 |
977.26 |
993.13 |
1,040.88 |
|
S4 |
933.30 |
949.17 |
1,028.79 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,084.34 |
1,020.23 |
64.11 |
6.2% |
18.51 |
1.8% |
15% |
False |
True |
|
10 |
1,100.07 |
1,020.23 |
79.84 |
7.8% |
16.45 |
1.6% |
12% |
False |
True |
|
20 |
1,100.07 |
1,020.23 |
79.84 |
7.8% |
17.12 |
1.7% |
12% |
False |
True |
|
40 |
1,100.07 |
988.59 |
111.48 |
10.8% |
18.03 |
1.8% |
37% |
False |
False |
|
60 |
1,100.07 |
983.53 |
116.54 |
11.3% |
17.72 |
1.7% |
40% |
False |
False |
|
80 |
1,100.07 |
892.02 |
208.05 |
20.2% |
19.91 |
1.9% |
66% |
False |
False |
|
100 |
1,100.07 |
888.70 |
211.37 |
20.5% |
19.78 |
1.9% |
67% |
False |
False |
|
120 |
1,100.07 |
769.98 |
330.09 |
32.0% |
20.17 |
2.0% |
79% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,193.11 |
2.618 |
1,139.37 |
1.618 |
1,106.44 |
1.000 |
1,086.09 |
0.618 |
1,073.51 |
HIGH |
1,053.16 |
0.618 |
1,040.58 |
0.500 |
1,036.70 |
0.382 |
1,032.81 |
LOW |
1,020.23 |
0.618 |
999.88 |
1.000 |
987.30 |
1.618 |
966.95 |
2.618 |
934.02 |
4.250 |
880.28 |
|
|