Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Dec-1982 |
22-Dec-1982 |
Change |
Change % |
Previous Week |
Open |
1,005.32 |
1,031.27 |
25.95 |
2.6% |
1,020.14 |
High |
1,032.00 |
1,040.93 |
8.93 |
0.9% |
1,044.88 |
Low |
1,004.13 |
1,028.51 |
24.38 |
2.4% |
988.59 |
Close |
1,030.26 |
1,035.04 |
4.78 |
0.5% |
1,011.50 |
Range |
27.87 |
12.42 |
-15.45 |
-55.4% |
56.29 |
ATR |
19.55 |
19.04 |
-0.51 |
-2.6% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 22-Dec-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,072.09 |
1,065.98 |
1,041.87 |
|
R3 |
1,059.67 |
1,053.56 |
1,038.46 |
|
R2 |
1,047.25 |
1,047.25 |
1,037.32 |
|
R1 |
1,041.14 |
1,041.14 |
1,036.18 |
1,044.20 |
PP |
1,034.83 |
1,034.83 |
1,034.83 |
1,036.35 |
S1 |
1,028.72 |
1,028.72 |
1,033.90 |
1,031.78 |
S2 |
1,022.41 |
1,022.41 |
1,032.76 |
|
S3 |
1,009.99 |
1,016.30 |
1,031.62 |
|
S4 |
997.57 |
1,003.88 |
1,028.21 |
|
|
Weekly Pivots for week ending 17-Dec-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,183.86 |
1,153.97 |
1,042.46 |
|
R3 |
1,127.57 |
1,097.68 |
1,026.98 |
|
R2 |
1,071.28 |
1,071.28 |
1,021.82 |
|
R1 |
1,041.39 |
1,041.39 |
1,016.66 |
1,028.19 |
PP |
1,014.99 |
1,014.99 |
1,014.99 |
1,008.39 |
S1 |
985.10 |
985.10 |
1,006.34 |
971.90 |
S2 |
958.70 |
958.70 |
1,001.18 |
|
S3 |
902.41 |
928.81 |
996.02 |
|
S4 |
846.12 |
872.52 |
980.54 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,040.93 |
988.59 |
52.34 |
5.1% |
17.63 |
1.7% |
89% |
True |
False |
|
10 |
1,044.88 |
988.59 |
56.29 |
5.4% |
18.60 |
1.8% |
83% |
False |
False |
|
20 |
1,066.50 |
988.59 |
77.91 |
7.5% |
17.80 |
1.7% |
60% |
False |
False |
|
40 |
1,072.01 |
983.53 |
88.48 |
8.5% |
17.78 |
1.7% |
58% |
False |
False |
|
60 |
1,072.01 |
891.28 |
180.73 |
17.5% |
20.82 |
2.0% |
80% |
False |
False |
|
80 |
1,072.01 |
887.97 |
184.04 |
17.8% |
20.52 |
2.0% |
80% |
False |
False |
|
100 |
1,072.01 |
769.98 |
302.03 |
29.2% |
20.71 |
2.0% |
88% |
False |
False |
|
120 |
1,072.01 |
769.98 |
302.03 |
29.2% |
19.78 |
1.9% |
88% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,093.72 |
2.618 |
1,073.45 |
1.618 |
1,061.03 |
1.000 |
1,053.35 |
0.618 |
1,048.61 |
HIGH |
1,040.93 |
0.618 |
1,036.19 |
0.500 |
1,034.72 |
0.382 |
1,033.25 |
LOW |
1,028.51 |
0.618 |
1,020.83 |
1.000 |
1,016.09 |
1.618 |
1,008.41 |
2.618 |
995.99 |
4.250 |
975.73 |
|
|