Trading Metrics calculated at close of trading on 21-Dec-1982 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Dec-1982 |
21-Dec-1982 |
Change |
Change % |
Previous Week |
Open |
1,013.52 |
1,005.32 |
-8.20 |
-0.8% |
1,020.14 |
High |
1,017.93 |
1,032.00 |
14.07 |
1.4% |
1,044.88 |
Low |
1,003.21 |
1,004.13 |
0.92 |
0.1% |
988.59 |
Close |
1,004.51 |
1,030.26 |
25.75 |
2.6% |
1,011.50 |
Range |
14.72 |
27.87 |
13.15 |
89.3% |
56.29 |
ATR |
18.91 |
19.55 |
0.64 |
3.4% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 21-Dec-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,105.74 |
1,095.87 |
1,045.59 |
|
R3 |
1,077.87 |
1,068.00 |
1,037.92 |
|
R2 |
1,050.00 |
1,050.00 |
1,035.37 |
|
R1 |
1,040.13 |
1,040.13 |
1,032.81 |
1,045.07 |
PP |
1,022.13 |
1,022.13 |
1,022.13 |
1,024.60 |
S1 |
1,012.26 |
1,012.26 |
1,027.71 |
1,017.20 |
S2 |
994.26 |
994.26 |
1,025.15 |
|
S3 |
966.39 |
984.39 |
1,022.60 |
|
S4 |
938.52 |
956.52 |
1,014.93 |
|
|
Weekly Pivots for week ending 17-Dec-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,183.86 |
1,153.97 |
1,042.46 |
|
R3 |
1,127.57 |
1,097.68 |
1,026.98 |
|
R2 |
1,071.28 |
1,071.28 |
1,021.82 |
|
R1 |
1,041.39 |
1,041.39 |
1,016.66 |
1,028.19 |
PP |
1,014.99 |
1,014.99 |
1,014.99 |
1,008.39 |
S1 |
985.10 |
985.10 |
1,006.34 |
971.90 |
S2 |
958.70 |
958.70 |
1,001.18 |
|
S3 |
902.41 |
928.81 |
996.02 |
|
S4 |
846.12 |
872.52 |
980.54 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,032.00 |
988.59 |
43.41 |
4.2% |
18.86 |
1.8% |
96% |
True |
False |
|
10 |
1,062.36 |
988.59 |
73.77 |
7.2% |
18.89 |
1.8% |
56% |
False |
False |
|
20 |
1,066.50 |
988.59 |
77.91 |
7.6% |
17.77 |
1.7% |
53% |
False |
False |
|
40 |
1,072.01 |
979.76 |
92.25 |
9.0% |
18.13 |
1.8% |
55% |
False |
False |
|
60 |
1,072.01 |
891.28 |
180.73 |
17.5% |
20.86 |
2.0% |
77% |
False |
False |
|
80 |
1,072.01 |
872.42 |
199.59 |
19.4% |
20.65 |
2.0% |
79% |
False |
False |
|
100 |
1,072.01 |
769.98 |
302.03 |
29.3% |
20.74 |
2.0% |
86% |
False |
False |
|
120 |
1,072.01 |
769.98 |
302.03 |
29.3% |
19.76 |
1.9% |
86% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,150.45 |
2.618 |
1,104.96 |
1.618 |
1,077.09 |
1.000 |
1,059.87 |
0.618 |
1,049.22 |
HIGH |
1,032.00 |
0.618 |
1,021.35 |
0.500 |
1,018.07 |
0.382 |
1,014.78 |
LOW |
1,004.13 |
0.618 |
986.91 |
1.000 |
976.26 |
1.618 |
959.04 |
2.618 |
931.17 |
4.250 |
885.68 |
|
|
Fisher Pivots for day following 21-Dec-1982 |
Pivot |
1 day |
3 day |
R1 |
1,026.20 |
1,023.85 |
PP |
1,022.13 |
1,017.44 |
S1 |
1,018.07 |
1,011.03 |
|