Trading Metrics calculated at close of trading on 20-Dec-1982 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Dec-1982 |
20-Dec-1982 |
Change |
Change % |
Previous Week |
Open |
994.47 |
1,013.52 |
19.05 |
1.9% |
1,020.14 |
High |
1,012.69 |
1,017.93 |
5.24 |
0.5% |
1,044.88 |
Low |
990.06 |
1,003.21 |
13.15 |
1.3% |
988.59 |
Close |
1,011.50 |
1,004.51 |
-6.99 |
-0.7% |
1,011.50 |
Range |
22.63 |
14.72 |
-7.91 |
-35.0% |
56.29 |
ATR |
19.23 |
18.91 |
-0.32 |
-1.7% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 20-Dec-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,052.71 |
1,043.33 |
1,012.61 |
|
R3 |
1,037.99 |
1,028.61 |
1,008.56 |
|
R2 |
1,023.27 |
1,023.27 |
1,007.21 |
|
R1 |
1,013.89 |
1,013.89 |
1,005.86 |
1,011.22 |
PP |
1,008.55 |
1,008.55 |
1,008.55 |
1,007.22 |
S1 |
999.17 |
999.17 |
1,003.16 |
996.50 |
S2 |
993.83 |
993.83 |
1,001.81 |
|
S3 |
979.11 |
984.45 |
1,000.46 |
|
S4 |
964.39 |
969.73 |
996.41 |
|
|
Weekly Pivots for week ending 17-Dec-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,183.86 |
1,153.97 |
1,042.46 |
|
R3 |
1,127.57 |
1,097.68 |
1,026.98 |
|
R2 |
1,071.28 |
1,071.28 |
1,021.82 |
|
R1 |
1,041.39 |
1,041.39 |
1,016.66 |
1,028.19 |
PP |
1,014.99 |
1,014.99 |
1,014.99 |
1,008.39 |
S1 |
985.10 |
985.10 |
1,006.34 |
971.90 |
S2 |
958.70 |
958.70 |
1,001.18 |
|
S3 |
902.41 |
928.81 |
996.02 |
|
S4 |
846.12 |
872.52 |
980.54 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,044.88 |
988.59 |
56.29 |
5.6% |
20.49 |
2.0% |
28% |
False |
False |
|
10 |
1,066.50 |
988.59 |
77.91 |
7.8% |
17.76 |
1.8% |
20% |
False |
False |
|
20 |
1,066.50 |
988.59 |
77.91 |
7.8% |
17.58 |
1.8% |
20% |
False |
False |
|
40 |
1,072.01 |
979.76 |
92.25 |
9.2% |
18.34 |
1.8% |
27% |
False |
False |
|
60 |
1,072.01 |
891.28 |
180.73 |
18.0% |
20.65 |
2.1% |
63% |
False |
False |
|
80 |
1,072.01 |
872.42 |
199.59 |
19.9% |
20.55 |
2.0% |
66% |
False |
False |
|
100 |
1,072.01 |
769.98 |
302.03 |
30.1% |
20.58 |
2.0% |
78% |
False |
False |
|
120 |
1,072.01 |
769.98 |
302.03 |
30.1% |
19.66 |
2.0% |
78% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,080.49 |
2.618 |
1,056.47 |
1.618 |
1,041.75 |
1.000 |
1,032.65 |
0.618 |
1,027.03 |
HIGH |
1,017.93 |
0.618 |
1,012.31 |
0.500 |
1,010.57 |
0.382 |
1,008.83 |
LOW |
1,003.21 |
0.618 |
994.11 |
1.000 |
988.49 |
1.618 |
979.39 |
2.618 |
964.67 |
4.250 |
940.65 |
|
|
Fisher Pivots for day following 20-Dec-1982 |
Pivot |
1 day |
3 day |
R1 |
1,010.57 |
1,004.09 |
PP |
1,008.55 |
1,003.68 |
S1 |
1,006.53 |
1,003.26 |
|