Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 16-Dec-1982
Day Change Summary
Previous Current
15-Dec-1982 16-Dec-1982 Change Change % Previous Week
Open 1,006.25 996.31 -9.94 -1.0% 1,033.02
High 1,009.19 999.08 -10.11 -1.0% 1,066.50
Low 990.61 988.59 -2.02 -0.2% 1,016.09
Close 992.64 990.25 -2.39 -0.2% 1,018.76
Range 18.58 10.49 -8.09 -43.5% 50.41
ATR 19.63 18.97 -0.65 -3.3% 0.00
Volume
Daily Pivots for day following 16-Dec-1982
Classic Woodie Camarilla DeMark
R4 1,024.11 1,017.67 996.02
R3 1,013.62 1,007.18 993.13
R2 1,003.13 1,003.13 992.17
R1 996.69 996.69 991.21 994.67
PP 992.64 992.64 992.64 991.63
S1 986.20 986.20 989.29 984.18
S2 982.15 982.15 988.33
S3 971.66 975.71 987.37
S4 961.17 965.22 984.48
Weekly Pivots for week ending 10-Dec-1982
Classic Woodie Camarilla DeMark
R4 1,185.01 1,152.30 1,046.49
R3 1,134.60 1,101.89 1,032.62
R2 1,084.19 1,084.19 1,028.00
R1 1,051.48 1,051.48 1,023.38 1,042.63
PP 1,033.78 1,033.78 1,033.78 1,029.36
S1 1,001.07 1,001.07 1,014.14 992.22
S2 983.37 983.37 1,009.52
S3 932.96 950.66 1,004.90
S4 882.55 900.25 991.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,044.88 988.59 56.29 5.7% 18.45 1.9% 3% False True
10 1,066.50 988.59 77.91 7.9% 18.30 1.8% 2% False True
20 1,066.50 988.59 77.91 7.9% 17.18 1.7% 2% False True
40 1,072.01 979.76 92.25 9.3% 18.35 1.9% 11% False False
60 1,072.01 891.28 180.73 18.3% 20.55 2.1% 55% False False
80 1,072.01 867.88 204.13 20.6% 20.83 2.1% 60% False False
100 1,072.01 769.98 302.03 30.5% 20.53 2.1% 73% False False
120 1,072.01 769.98 302.03 30.5% 19.57 2.0% 73% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.32
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,043.66
2.618 1,026.54
1.618 1,016.05
1.000 1,009.57
0.618 1,005.56
HIGH 999.08
0.618 995.07
0.500 993.84
0.382 992.60
LOW 988.59
0.618 982.11
1.000 978.10
1.618 971.62
2.618 961.13
4.250 944.01
Fisher Pivots for day following 16-Dec-1982
Pivot 1 day 3 day
R1 993.84 1,016.74
PP 992.64 1,007.91
S1 991.45 999.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.