Trading Metrics calculated at close of trading on 15-Dec-1982 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Dec-1982 |
15-Dec-1982 |
Change |
Change % |
Previous Week |
Open |
1,024.37 |
1,006.25 |
-18.12 |
-1.8% |
1,033.02 |
High |
1,044.88 |
1,009.19 |
-35.69 |
-3.4% |
1,066.50 |
Low |
1,008.83 |
990.61 |
-18.22 |
-1.8% |
1,016.09 |
Close |
1,009.38 |
992.64 |
-16.74 |
-1.7% |
1,018.76 |
Range |
36.05 |
18.58 |
-17.47 |
-48.5% |
50.41 |
ATR |
19.69 |
19.63 |
-0.07 |
-0.3% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 15-Dec-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,053.22 |
1,041.51 |
1,002.86 |
|
R3 |
1,034.64 |
1,022.93 |
997.75 |
|
R2 |
1,016.06 |
1,016.06 |
996.05 |
|
R1 |
1,004.35 |
1,004.35 |
994.34 |
1,000.92 |
PP |
997.48 |
997.48 |
997.48 |
995.76 |
S1 |
985.77 |
985.77 |
990.94 |
982.34 |
S2 |
978.90 |
978.90 |
989.23 |
|
S3 |
960.32 |
967.19 |
987.53 |
|
S4 |
941.74 |
948.61 |
982.42 |
|
|
Weekly Pivots for week ending 10-Dec-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,185.01 |
1,152.30 |
1,046.49 |
|
R3 |
1,134.60 |
1,101.89 |
1,032.62 |
|
R2 |
1,084.19 |
1,084.19 |
1,028.00 |
|
R1 |
1,051.48 |
1,051.48 |
1,023.38 |
1,042.63 |
PP |
1,033.78 |
1,033.78 |
1,033.78 |
1,029.36 |
S1 |
1,001.07 |
1,001.07 |
1,014.14 |
992.22 |
S2 |
983.37 |
983.37 |
1,009.52 |
|
S3 |
932.96 |
950.66 |
1,004.90 |
|
S4 |
882.55 |
900.25 |
991.03 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,044.88 |
990.61 |
54.27 |
5.5% |
19.57 |
2.0% |
4% |
False |
True |
|
10 |
1,066.50 |
990.61 |
75.89 |
7.6% |
18.26 |
1.8% |
3% |
False |
True |
|
20 |
1,066.50 |
990.61 |
75.89 |
7.6% |
17.37 |
1.7% |
3% |
False |
True |
|
40 |
1,072.01 |
979.76 |
92.25 |
9.3% |
18.82 |
1.9% |
14% |
False |
False |
|
60 |
1,072.01 |
891.28 |
180.73 |
18.2% |
20.81 |
2.1% |
56% |
False |
False |
|
80 |
1,072.01 |
867.88 |
204.13 |
20.6% |
21.00 |
2.1% |
61% |
False |
False |
|
100 |
1,072.01 |
769.98 |
302.03 |
30.4% |
20.55 |
2.1% |
74% |
False |
False |
|
120 |
1,072.01 |
769.98 |
302.03 |
30.4% |
19.62 |
2.0% |
74% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,088.16 |
2.618 |
1,057.83 |
1.618 |
1,039.25 |
1.000 |
1,027.77 |
0.618 |
1,020.67 |
HIGH |
1,009.19 |
0.618 |
1,002.09 |
0.500 |
999.90 |
0.382 |
997.71 |
LOW |
990.61 |
0.618 |
979.13 |
1.000 |
972.03 |
1.618 |
960.55 |
2.618 |
941.97 |
4.250 |
911.65 |
|
|
Fisher Pivots for day following 15-Dec-1982 |
Pivot |
1 day |
3 day |
R1 |
999.90 |
1,017.75 |
PP |
997.48 |
1,009.38 |
S1 |
995.06 |
1,001.01 |
|