Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 30-Nov-1982
Day Change Summary
Previous Current
29-Nov-1982 30-Nov-1982 Change Change % Previous Week
Open 1,009.46 1,003.68 -5.78 -0.6% 1,021.80
High 1,010.76 1,039.28 28.52 2.8% 1,024.19
Low 996.59 1,002.39 5.80 0.6% 990.98
Close 1,002.84 1,039.28 36.44 3.6% 1,007.35
Range 14.17 36.89 22.72 160.3% 33.21
ATR 18.88 20.17 1.29 6.8% 0.00
Volume
Daily Pivots for day following 30-Nov-1982
Classic Woodie Camarilla DeMark
R4 1,137.65 1,125.36 1,059.57
R3 1,100.76 1,088.47 1,049.42
R2 1,063.87 1,063.87 1,046.04
R1 1,051.58 1,051.58 1,042.66 1,057.73
PP 1,026.98 1,026.98 1,026.98 1,030.06
S1 1,014.69 1,014.69 1,035.90 1,020.84
S2 990.09 990.09 1,032.52
S3 953.20 977.80 1,029.14
S4 916.31 940.91 1,018.99
Weekly Pivots for week ending 26-Nov-1982
Classic Woodie Camarilla DeMark
R4 1,107.14 1,090.45 1,025.62
R3 1,073.93 1,057.24 1,016.48
R2 1,040.72 1,040.72 1,013.44
R1 1,024.03 1,024.03 1,010.39 1,015.77
PP 1,007.51 1,007.51 1,007.51 1,003.38
S1 990.82 990.82 1,004.31 982.56
S2 974.30 974.30 1,001.26
S3 941.09 957.61 998.22
S4 907.88 924.40 989.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,039.28 990.98 48.30 4.6% 15.53 1.5% 100% True False
10 1,039.28 990.98 48.30 4.6% 16.35 1.6% 100% True False
20 1,072.01 990.98 81.03 7.8% 17.84 1.7% 60% False False
40 1,072.01 899.47 172.54 16.6% 22.19 2.1% 81% False False
60 1,072.01 891.28 180.73 17.4% 20.95 2.0% 82% False False
80 1,072.01 769.98 302.03 29.1% 21.47 2.1% 89% False False
100 1,072.01 769.98 302.03 29.1% 20.23 1.9% 89% False False
120 1,072.01 769.98 302.03 29.1% 19.15 1.8% 89% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.09
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 1,196.06
2.618 1,135.86
1.618 1,098.97
1.000 1,076.17
0.618 1,062.08
HIGH 1,039.28
0.618 1,025.19
0.500 1,020.84
0.382 1,016.48
LOW 1,002.39
0.618 979.59
1.000 965.50
1.618 942.70
2.618 905.81
4.250 845.61
Fisher Pivots for day following 30-Nov-1982
Pivot 1 day 3 day
R1 1,033.13 1,032.17
PP 1,026.98 1,025.05
S1 1,020.84 1,017.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.