Trading Metrics calculated at close of trading on 29-Nov-1982 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Nov-1982 |
29-Nov-1982 |
Change |
Change % |
Previous Week |
Open |
1,003.85 |
1,009.46 |
5.61 |
0.6% |
1,021.80 |
High |
1,007.35 |
1,010.76 |
3.41 |
0.3% |
1,024.19 |
Low |
1,002.11 |
996.59 |
-5.52 |
-0.6% |
990.98 |
Close |
1,007.35 |
1,002.84 |
-4.51 |
-0.4% |
1,007.35 |
Range |
5.24 |
14.17 |
8.93 |
170.4% |
33.21 |
ATR |
19.24 |
18.88 |
-0.36 |
-1.9% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 29-Nov-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,045.91 |
1,038.54 |
1,010.63 |
|
R3 |
1,031.74 |
1,024.37 |
1,006.74 |
|
R2 |
1,017.57 |
1,017.57 |
1,005.44 |
|
R1 |
1,010.20 |
1,010.20 |
1,004.14 |
1,006.80 |
PP |
1,003.40 |
1,003.40 |
1,003.40 |
1,001.70 |
S1 |
996.03 |
996.03 |
1,001.54 |
992.63 |
S2 |
989.23 |
989.23 |
1,000.24 |
|
S3 |
975.06 |
981.86 |
998.94 |
|
S4 |
960.89 |
967.69 |
995.05 |
|
|
Weekly Pivots for week ending 26-Nov-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,107.14 |
1,090.45 |
1,025.62 |
|
R3 |
1,073.93 |
1,057.24 |
1,016.48 |
|
R2 |
1,040.72 |
1,040.72 |
1,013.44 |
|
R1 |
1,024.03 |
1,024.03 |
1,010.39 |
1,015.77 |
PP |
1,007.51 |
1,007.51 |
1,007.51 |
1,003.38 |
S1 |
990.82 |
990.82 |
1,004.31 |
982.56 |
S2 |
974.30 |
974.30 |
1,001.26 |
|
S3 |
941.09 |
957.61 |
998.22 |
|
S4 |
907.88 |
924.40 |
989.08 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,024.19 |
990.98 |
33.21 |
3.3% |
12.99 |
1.3% |
36% |
False |
False |
|
10 |
1,037.34 |
990.98 |
46.36 |
4.6% |
13.61 |
1.4% |
26% |
False |
False |
|
20 |
1,072.01 |
983.71 |
88.30 |
8.8% |
17.26 |
1.7% |
22% |
False |
False |
|
40 |
1,072.01 |
892.02 |
179.99 |
17.9% |
21.68 |
2.2% |
62% |
False |
False |
|
60 |
1,072.01 |
891.28 |
180.73 |
18.0% |
20.78 |
2.1% |
62% |
False |
False |
|
80 |
1,072.01 |
769.98 |
302.03 |
30.1% |
21.23 |
2.1% |
77% |
False |
False |
|
100 |
1,072.01 |
769.98 |
302.03 |
30.1% |
20.02 |
2.0% |
77% |
False |
False |
|
120 |
1,072.01 |
769.98 |
302.03 |
30.1% |
18.95 |
1.9% |
77% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,070.98 |
2.618 |
1,047.86 |
1.618 |
1,033.69 |
1.000 |
1,024.93 |
0.618 |
1,019.52 |
HIGH |
1,010.76 |
0.618 |
1,005.35 |
0.500 |
1,003.68 |
0.382 |
1,002.00 |
LOW |
996.59 |
0.618 |
987.83 |
1.000 |
982.42 |
1.618 |
973.66 |
2.618 |
959.49 |
4.250 |
936.37 |
|
|
Fisher Pivots for day following 29-Nov-1982 |
Pivot |
1 day |
3 day |
R1 |
1,003.68 |
1,002.23 |
PP |
1,003.40 |
1,001.62 |
S1 |
1,003.12 |
1,001.01 |
|