Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Nov-1982 |
12-Nov-1982 |
Change |
Change % |
Previous Week |
Open |
1,044.42 |
1,055.45 |
11.03 |
1.1% |
1,052.52 |
High |
1,053.89 |
1,055.64 |
1.75 |
0.2% |
1,072.01 |
Low |
1,035.87 |
1,040.80 |
4.93 |
0.5% |
1,034.77 |
Close |
1,053.89 |
1,042.31 |
-11.58 |
-1.1% |
1,042.31 |
Range |
18.02 |
14.84 |
-3.18 |
-17.6% |
37.24 |
ATR |
23.43 |
22.82 |
-0.61 |
-2.6% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 12-Nov-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,090.77 |
1,081.38 |
1,050.47 |
|
R3 |
1,075.93 |
1,066.54 |
1,046.39 |
|
R2 |
1,061.09 |
1,061.09 |
1,045.03 |
|
R1 |
1,051.70 |
1,051.70 |
1,043.67 |
1,048.98 |
PP |
1,046.25 |
1,046.25 |
1,046.25 |
1,044.89 |
S1 |
1,036.86 |
1,036.86 |
1,040.95 |
1,034.14 |
S2 |
1,031.41 |
1,031.41 |
1,039.59 |
|
S3 |
1,016.57 |
1,022.02 |
1,038.23 |
|
S4 |
1,001.73 |
1,007.18 |
1,034.15 |
|
|
Weekly Pivots for week ending 12-Nov-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,161.42 |
1,139.10 |
1,062.79 |
|
R3 |
1,124.18 |
1,101.86 |
1,052.55 |
|
R2 |
1,086.94 |
1,086.94 |
1,049.14 |
|
R1 |
1,064.62 |
1,064.62 |
1,045.72 |
1,057.16 |
PP |
1,049.70 |
1,049.70 |
1,049.70 |
1,045.97 |
S1 |
1,027.38 |
1,027.38 |
1,038.90 |
1,019.92 |
S2 |
1,012.46 |
1,012.46 |
1,035.48 |
|
S3 |
975.22 |
990.14 |
1,032.07 |
|
S4 |
937.98 |
952.90 |
1,021.83 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,072.01 |
1,034.77 |
37.24 |
3.6% |
21.20 |
2.0% |
20% |
False |
False |
|
10 |
1,072.01 |
983.71 |
88.30 |
8.5% |
20.91 |
2.0% |
66% |
False |
False |
|
20 |
1,072.01 |
979.76 |
92.25 |
8.9% |
21.95 |
2.1% |
68% |
False |
False |
|
40 |
1,072.01 |
891.28 |
180.73 |
17.3% |
22.85 |
2.2% |
84% |
False |
False |
|
60 |
1,072.01 |
840.84 |
231.17 |
22.2% |
22.80 |
2.2% |
87% |
False |
False |
|
80 |
1,072.01 |
769.98 |
302.03 |
29.0% |
21.33 |
2.0% |
90% |
False |
False |
|
100 |
1,072.01 |
769.98 |
302.03 |
29.0% |
20.07 |
1.9% |
90% |
False |
False |
|
120 |
1,072.01 |
769.98 |
302.03 |
29.0% |
18.87 |
1.8% |
90% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,118.71 |
2.618 |
1,094.49 |
1.618 |
1,079.65 |
1.000 |
1,070.48 |
0.618 |
1,064.81 |
HIGH |
1,055.64 |
0.618 |
1,049.97 |
0.500 |
1,048.22 |
0.382 |
1,046.47 |
LOW |
1,040.80 |
0.618 |
1,031.63 |
1.000 |
1,025.96 |
1.618 |
1,016.79 |
2.618 |
1,001.95 |
4.250 |
977.73 |
|
|