Trading Metrics calculated at close of trading on 03-Nov-1982 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Nov-1982 |
03-Nov-1982 |
Change |
Change % |
Previous Week |
Open |
1,022.08 |
1,024.18 |
2.10 |
0.2% |
1,030.35 |
High |
1,022.08 |
1,065.48 |
43.40 |
4.2% |
1,030.35 |
Low |
1,022.08 |
1,024.18 |
2.10 |
0.2% |
979.76 |
Close |
1,022.08 |
1,065.48 |
43.40 |
4.2% |
991.07 |
Range |
0.00 |
41.30 |
41.30 |
|
50.59 |
ATR |
23.07 |
24.52 |
1.45 |
6.3% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 03-Nov-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,175.61 |
1,161.85 |
1,088.20 |
|
R3 |
1,134.31 |
1,120.55 |
1,076.84 |
|
R2 |
1,093.01 |
1,093.01 |
1,073.05 |
|
R1 |
1,079.25 |
1,079.25 |
1,069.27 |
1,086.13 |
PP |
1,051.71 |
1,051.71 |
1,051.71 |
1,055.16 |
S1 |
1,037.95 |
1,037.95 |
1,061.69 |
1,044.83 |
S2 |
1,010.41 |
1,010.41 |
1,057.91 |
|
S3 |
969.11 |
996.65 |
1,054.12 |
|
S4 |
927.81 |
955.35 |
1,042.77 |
|
|
Weekly Pivots for week ending 29-Oct-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,152.16 |
1,122.21 |
1,018.89 |
|
R3 |
1,101.57 |
1,071.62 |
1,004.98 |
|
R2 |
1,050.98 |
1,050.98 |
1,000.34 |
|
R1 |
1,021.03 |
1,021.03 |
995.71 |
1,010.71 |
PP |
1,000.39 |
1,000.39 |
1,000.39 |
995.24 |
S1 |
970.44 |
970.44 |
986.43 |
960.12 |
S2 |
949.80 |
949.80 |
981.80 |
|
S3 |
899.21 |
919.85 |
977.16 |
|
S4 |
848.62 |
869.26 |
963.25 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,065.48 |
983.53 |
81.95 |
7.7% |
18.82 |
1.8% |
100% |
True |
False |
|
10 |
1,065.48 |
979.76 |
85.72 |
8.0% |
20.60 |
1.9% |
100% |
True |
False |
|
20 |
1,065.48 |
950.23 |
115.25 |
10.8% |
25.75 |
2.4% |
100% |
True |
False |
|
40 |
1,065.48 |
891.28 |
174.20 |
16.3% |
22.48 |
2.1% |
100% |
True |
False |
|
60 |
1,065.48 |
772.17 |
293.31 |
27.5% |
22.91 |
2.2% |
100% |
True |
False |
|
80 |
1,065.48 |
769.98 |
295.50 |
27.7% |
20.96 |
2.0% |
100% |
True |
False |
|
100 |
1,065.48 |
769.98 |
295.50 |
27.7% |
19.58 |
1.8% |
100% |
True |
False |
|
120 |
1,065.48 |
769.98 |
295.50 |
27.7% |
18.40 |
1.7% |
100% |
True |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,241.01 |
2.618 |
1,173.60 |
1.618 |
1,132.30 |
1.000 |
1,106.78 |
0.618 |
1,091.00 |
HIGH |
1,065.48 |
0.618 |
1,049.70 |
0.500 |
1,044.83 |
0.382 |
1,039.96 |
LOW |
1,024.18 |
0.618 |
998.66 |
1.000 |
982.88 |
1.618 |
957.36 |
2.618 |
916.06 |
4.250 |
848.66 |
|
|
Fisher Pivots for day following 03-Nov-1982 |
Pivot |
1 day |
3 day |
R1 |
1,058.60 |
1,051.85 |
PP |
1,051.71 |
1,038.22 |
S1 |
1,044.83 |
1,024.60 |
|