Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 01-Nov-1982
Day Change Summary
Previous Current
29-Oct-1982 01-Nov-1982 Change Change % Previous Week
Open 991.17 990.80 -0.37 0.0% 1,030.35
High 994.75 1,009.01 14.26 1.4% 1,030.35
Low 983.53 983.71 0.18 0.0% 979.76
Close 991.07 1,005.76 14.69 1.5% 991.07
Range 11.22 25.30 14.08 125.5% 50.59
ATR 23.45 23.58 0.13 0.6% 0.00
Volume
Daily Pivots for day following 01-Nov-1982
Classic Woodie Camarilla DeMark
R4 1,075.39 1,065.88 1,019.68
R3 1,050.09 1,040.58 1,012.72
R2 1,024.79 1,024.79 1,010.40
R1 1,015.28 1,015.28 1,008.08 1,020.04
PP 999.49 999.49 999.49 1,001.87
S1 989.98 989.98 1,003.44 994.74
S2 974.19 974.19 1,001.12
S3 948.89 964.68 998.80
S4 923.59 939.38 991.85
Weekly Pivots for week ending 29-Oct-1982
Classic Woodie Camarilla DeMark
R4 1,152.16 1,122.21 1,018.89
R3 1,101.57 1,071.62 1,004.98
R2 1,050.98 1,050.98 1,000.34
R1 1,021.03 1,021.03 995.71 1,010.71
PP 1,000.39 1,000.39 1,000.39 995.24
S1 970.44 970.44 986.43 960.12
S2 949.80 949.80 981.80
S3 899.21 919.85 977.16
S4 848.62 869.26 963.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,013.52 979.76 33.76 3.4% 18.16 1.8% 77% False False
10 1,046.08 979.76 66.32 6.6% 22.33 2.2% 39% False False
20 1,046.08 899.47 146.61 14.6% 26.54 2.6% 72% False False
40 1,046.08 891.28 154.80 15.4% 22.50 2.2% 74% False False
60 1,046.08 769.98 276.10 27.5% 22.69 2.3% 85% False False
80 1,046.08 769.98 276.10 27.5% 20.83 2.1% 85% False False
100 1,046.08 769.98 276.10 27.5% 19.41 1.9% 85% False False
120 1,046.08 769.98 276.10 27.5% 18.26 1.8% 85% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.07
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1,116.54
2.618 1,075.25
1.618 1,049.95
1.000 1,034.31
0.618 1,024.65
HIGH 1,009.01
0.618 999.35
0.500 996.36
0.382 993.37
LOW 983.71
0.618 968.07
1.000 958.41
1.618 942.77
2.618 917.47
4.250 876.19
Fisher Pivots for day following 01-Nov-1982
Pivot 1 day 3 day
R1 1,002.63 1,002.60
PP 999.49 999.43
S1 996.36 996.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.