Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Oct-1982 |
27-Oct-1982 |
Change |
Change % |
Previous Week |
Open |
995.67 |
1,006.16 |
10.49 |
1.1% |
993.09 |
High |
1,006.16 |
1,013.52 |
7.36 |
0.7% |
1,046.08 |
Low |
979.76 |
1,001.93 |
22.17 |
2.3% |
991.63 |
Close |
1,006.16 |
1,007.17 |
1.01 |
0.1% |
1,030.35 |
Range |
26.40 |
11.59 |
-14.81 |
-56.1% |
54.45 |
ATR |
26.05 |
25.02 |
-1.03 |
-4.0% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 27-Oct-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,042.31 |
1,036.33 |
1,013.54 |
|
R3 |
1,030.72 |
1,024.74 |
1,010.36 |
|
R2 |
1,019.13 |
1,019.13 |
1,009.29 |
|
R1 |
1,013.15 |
1,013.15 |
1,008.23 |
1,016.14 |
PP |
1,007.54 |
1,007.54 |
1,007.54 |
1,009.04 |
S1 |
1,001.56 |
1,001.56 |
1,006.11 |
1,004.55 |
S2 |
995.95 |
995.95 |
1,005.05 |
|
S3 |
984.36 |
989.97 |
1,003.98 |
|
S4 |
972.77 |
978.38 |
1,000.80 |
|
|
Weekly Pivots for week ending 22-Oct-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,186.04 |
1,162.64 |
1,060.30 |
|
R3 |
1,131.59 |
1,108.19 |
1,045.32 |
|
R2 |
1,077.14 |
1,077.14 |
1,040.33 |
|
R1 |
1,053.74 |
1,053.74 |
1,035.34 |
1,065.44 |
PP |
1,022.69 |
1,022.69 |
1,022.69 |
1,028.54 |
S1 |
999.29 |
999.29 |
1,025.36 |
1,010.99 |
S2 |
968.24 |
968.24 |
1,020.37 |
|
S3 |
913.79 |
944.84 |
1,015.38 |
|
S4 |
859.34 |
890.39 |
1,000.40 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,046.08 |
979.76 |
66.32 |
6.6% |
22.37 |
2.2% |
41% |
False |
False |
|
10 |
1,046.08 |
979.76 |
66.32 |
6.6% |
25.41 |
2.5% |
41% |
False |
False |
|
20 |
1,046.08 |
891.28 |
154.80 |
15.4% |
26.51 |
2.6% |
75% |
False |
False |
|
40 |
1,046.08 |
888.70 |
157.38 |
15.6% |
22.98 |
2.3% |
75% |
False |
False |
|
60 |
1,046.08 |
769.98 |
276.10 |
27.4% |
22.58 |
2.2% |
86% |
False |
False |
|
80 |
1,046.08 |
769.98 |
276.10 |
27.4% |
20.75 |
2.1% |
86% |
False |
False |
|
100 |
1,046.08 |
769.98 |
276.10 |
27.4% |
19.26 |
1.9% |
86% |
False |
False |
|
120 |
1,046.08 |
769.98 |
276.10 |
27.4% |
18.16 |
1.8% |
86% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,062.78 |
2.618 |
1,043.86 |
1.618 |
1,032.27 |
1.000 |
1,025.11 |
0.618 |
1,020.68 |
HIGH |
1,013.52 |
0.618 |
1,009.09 |
0.500 |
1,007.73 |
0.382 |
1,006.36 |
LOW |
1,001.93 |
0.618 |
994.77 |
1.000 |
990.34 |
1.618 |
983.18 |
2.618 |
971.59 |
4.250 |
952.67 |
|
|