Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 07-Oct-1982
Day Change Summary
Previous Current
06-Oct-1982 07-Oct-1982 Change Change % Previous Week
Open 907.73 950.23 42.50 4.7% 919.52
High 946.38 972.88 26.50 2.8% 930.73
Low 907.73 950.23 42.50 4.7% 891.28
Close 944.27 965.97 21.70 2.3% 907.73
Range 38.65 22.65 -16.00 -41.4% 39.45
ATR 20.47 21.05 0.58 2.8% 0.00
Volume
Daily Pivots for day following 07-Oct-1982
Classic Woodie Camarilla DeMark
R4 1,030.98 1,021.12 978.43
R3 1,008.33 998.47 972.20
R2 985.68 985.68 970.12
R1 975.82 975.82 968.05 980.75
PP 963.03 963.03 963.03 965.49
S1 953.17 953.17 963.89 958.10
S2 940.38 940.38 961.82
S3 917.73 930.52 959.74
S4 895.08 907.87 953.51
Weekly Pivots for week ending 01-Oct-1982
Classic Woodie Camarilla DeMark
R4 1,028.26 1,007.45 929.43
R3 988.81 968.00 918.58
R2 949.36 949.36 914.96
R1 928.55 928.55 911.35 919.23
PP 909.91 909.91 909.91 905.26
S1 889.10 889.10 904.11 879.78
S2 870.46 870.46 900.50
S3 831.01 849.65 896.88
S4 791.56 810.20 886.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 972.88 892.02 80.86 8.4% 23.00 2.4% 91% True False
10 972.88 891.28 81.60 8.4% 19.44 2.0% 92% True False
20 972.88 891.28 81.60 8.4% 19.39 2.0% 92% True False
40 972.88 773.59 199.29 20.6% 21.76 2.3% 97% True False
60 972.88 769.98 202.90 21.0% 19.46 2.0% 97% True False
80 972.88 769.98 202.90 21.0% 18.17 1.9% 97% True False
100 972.88 769.98 202.90 21.0% 17.01 1.8% 97% True False
120 972.88 769.98 202.90 21.0% 16.42 1.7% 97% True False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.36
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,069.14
2.618 1,032.18
1.618 1,009.53
1.000 995.53
0.618 986.88
HIGH 972.88
0.618 964.23
0.500 961.56
0.382 958.88
LOW 950.23
0.618 936.23
1.000 927.58
1.618 913.58
2.618 890.93
4.250 853.97
Fisher Pivots for day following 07-Oct-1982
Pivot 1 day 3 day
R1 964.50 956.04
PP 963.03 946.11
S1 961.56 936.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.