Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 06-Oct-1982
Day Change Summary
Previous Current
05-Oct-1982 06-Oct-1982 Change Change % Previous Week
Open 903.61 907.73 4.12 0.5% 919.52
High 917.77 946.38 28.61 3.1% 930.73
Low 899.47 907.73 8.26 0.9% 891.28
Close 907.19 944.27 37.08 4.1% 907.73
Range 18.30 38.65 20.35 111.2% 39.45
ATR 19.03 20.47 1.44 7.6% 0.00
Volume
Daily Pivots for day following 06-Oct-1982
Classic Woodie Camarilla DeMark
R4 1,048.74 1,035.16 965.53
R3 1,010.09 996.51 954.90
R2 971.44 971.44 951.36
R1 957.86 957.86 947.81 964.65
PP 932.79 932.79 932.79 936.19
S1 919.21 919.21 940.73 926.00
S2 894.14 894.14 937.18
S3 855.49 880.56 933.64
S4 816.84 841.91 923.01
Weekly Pivots for week ending 01-Oct-1982
Classic Woodie Camarilla DeMark
R4 1,028.26 1,007.45 929.43
R3 988.81 968.00 918.58
R2 949.36 949.36 914.96
R1 928.55 928.55 911.35 919.23
PP 909.91 909.91 909.91 905.26
S1 889.10 889.10 904.11 879.78
S2 870.46 870.46 900.50
S3 831.01 849.65 896.88
S4 791.56 810.20 886.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 946.38 891.28 55.10 5.8% 21.85 2.3% 96% True False
10 946.38 891.28 55.10 5.8% 18.98 2.0% 96% True False
20 951.16 891.28 59.88 6.3% 19.21 2.0% 88% False False
40 951.16 772.17 178.99 19.0% 21.49 2.3% 96% False False
60 951.16 769.98 181.18 19.2% 19.36 2.0% 96% False False
80 951.16 769.98 181.18 19.2% 18.04 1.9% 96% False False
100 951.16 769.98 181.18 19.2% 16.93 1.8% 96% False False
120 951.16 769.98 181.18 19.2% 16.36 1.7% 96% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.95
Widest range in 2021 trading days
Fibonacci Retracements and Extensions
4.250 1,110.64
2.618 1,047.57
1.618 1,008.92
1.000 985.03
0.618 970.27
HIGH 946.38
0.618 931.62
0.500 927.06
0.382 922.49
LOW 907.73
0.618 883.84
1.000 869.08
1.618 845.19
2.618 806.54
4.250 743.47
Fisher Pivots for day following 06-Oct-1982
Pivot 1 day 3 day
R1 938.53 935.91
PP 932.79 927.56
S1 927.06 919.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.