Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 05-Oct-1982
Day Change Summary
Previous Current
04-Oct-1982 05-Oct-1982 Change Change % Previous Week
Open 907.73 903.61 -4.12 -0.5% 919.52
High 908.56 917.77 9.21 1.0% 930.73
Low 892.02 899.47 7.45 0.8% 891.28
Close 903.61 907.19 3.58 0.4% 907.73
Range 16.54 18.30 1.76 10.6% 39.45
ATR 19.09 19.03 -0.06 -0.3% 0.00
Volume
Daily Pivots for day following 05-Oct-1982
Classic Woodie Camarilla DeMark
R4 963.04 953.42 917.26
R3 944.74 935.12 912.22
R2 926.44 926.44 910.55
R1 916.82 916.82 908.87 921.63
PP 908.14 908.14 908.14 910.55
S1 898.52 898.52 905.51 903.33
S2 889.84 889.84 903.84
S3 871.54 880.22 902.16
S4 853.24 861.92 897.13
Weekly Pivots for week ending 01-Oct-1982
Classic Woodie Camarilla DeMark
R4 1,028.26 1,007.45 929.43
R3 988.81 968.00 918.58
R2 949.36 949.36 914.96
R1 928.55 928.55 911.35 919.23
PP 909.91 909.91 909.91 905.26
S1 889.10 889.10 904.11 879.78
S2 870.46 870.46 900.50
S3 831.01 849.65 896.88
S4 791.56 810.20 886.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 920.70 891.28 29.42 3.2% 18.04 2.0% 54% False False
10 951.16 891.28 59.88 6.6% 17.77 2.0% 27% False False
20 951.16 891.28 59.88 6.6% 18.31 2.0% 27% False False
40 951.16 772.17 178.99 19.7% 20.86 2.3% 75% False False
60 951.16 769.98 181.18 20.0% 18.98 2.1% 76% False False
80 951.16 769.98 181.18 20.0% 17.70 2.0% 76% False False
100 951.16 769.98 181.18 20.0% 16.65 1.8% 76% False False
120 951.16 769.98 181.18 20.0% 16.13 1.8% 76% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.96
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 995.55
2.618 965.68
1.618 947.38
1.000 936.07
0.618 929.08
HIGH 917.77
0.618 910.78
0.500 908.62
0.382 906.46
LOW 899.47
0.618 888.16
1.000 881.17
1.618 869.86
2.618 851.56
4.250 821.70
Fisher Pivots for day following 05-Oct-1982
Pivot 1 day 3 day
R1 908.62 906.43
PP 908.14 905.66
S1 907.67 904.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.