Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 04-Oct-1982
Day Change Summary
Previous Current
01-Oct-1982 04-Oct-1982 Change Change % Previous Week
Open 896.25 907.73 11.48 1.3% 919.52
High 910.88 908.56 -2.32 -0.3% 930.73
Low 892.02 892.02 0.00 0.0% 891.28
Close 907.73 903.61 -4.12 -0.5% 907.73
Range 18.86 16.54 -2.32 -12.3% 39.45
ATR 19.29 19.09 -0.20 -1.0% 0.00
Volume
Daily Pivots for day following 04-Oct-1982
Classic Woodie Camarilla DeMark
R4 951.02 943.85 912.71
R3 934.48 927.31 908.16
R2 917.94 917.94 906.64
R1 910.77 910.77 905.13 906.09
PP 901.40 901.40 901.40 899.05
S1 894.23 894.23 902.09 889.55
S2 884.86 884.86 900.58
S3 868.32 877.69 899.06
S4 851.78 861.15 894.51
Weekly Pivots for week ending 01-Oct-1982
Classic Woodie Camarilla DeMark
R4 1,028.26 1,007.45 929.43
R3 988.81 968.00 918.58
R2 949.36 949.36 914.96
R1 928.55 928.55 911.35 919.23
PP 909.91 909.91 909.91 905.26
S1 889.10 889.10 904.11 879.78
S2 870.46 870.46 900.50
S3 831.01 849.65 896.88
S4 791.56 810.20 886.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 930.73 891.28 39.45 4.4% 17.32 1.9% 31% False False
10 951.16 891.28 59.88 6.6% 18.26 2.0% 21% False False
20 951.16 891.28 59.88 6.6% 18.46 2.0% 21% False False
40 951.16 769.98 181.18 20.1% 20.76 2.3% 74% False False
60 951.16 769.98 181.18 20.1% 18.93 2.1% 74% False False
80 951.16 769.98 181.18 20.1% 17.63 2.0% 74% False False
100 951.16 769.98 181.18 20.1% 16.60 1.8% 74% False False
120 951.16 769.98 181.18 20.1% 16.07 1.8% 74% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.78
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 978.86
2.618 951.86
1.618 935.32
1.000 925.10
0.618 918.78
HIGH 908.56
0.618 902.24
0.500 900.29
0.382 898.34
LOW 892.02
0.618 881.80
1.000 875.48
1.618 865.26
2.618 848.72
4.250 821.73
Fisher Pivots for day following 04-Oct-1982
Pivot 1 day 3 day
R1 902.50 902.77
PP 901.40 901.92
S1 900.29 901.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.