Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 01-Oct-1982
Day Change Summary
Previous Current
30-Sep-1982 01-Oct-1982 Change Change % Previous Week
Open 906.27 896.25 -10.02 -1.1% 919.52
High 908.20 910.88 2.68 0.3% 930.73
Low 891.28 892.02 0.74 0.1% 891.28
Close 896.25 907.73 11.48 1.3% 907.73
Range 16.92 18.86 1.94 11.5% 39.45
ATR 19.32 19.29 -0.03 -0.2% 0.00
Volume
Daily Pivots for day following 01-Oct-1982
Classic Woodie Camarilla DeMark
R4 960.12 952.79 918.10
R3 941.26 933.93 912.92
R2 922.40 922.40 911.19
R1 915.07 915.07 909.46 918.74
PP 903.54 903.54 903.54 905.38
S1 896.21 896.21 906.00 899.88
S2 884.68 884.68 904.27
S3 865.82 877.35 902.54
S4 846.96 858.49 897.36
Weekly Pivots for week ending 01-Oct-1982
Classic Woodie Camarilla DeMark
R4 1,028.26 1,007.45 929.43
R3 988.81 968.00 918.58
R2 949.36 949.36 914.96
R1 928.55 928.55 911.35 919.23
PP 909.91 909.91 909.91 905.26
S1 889.10 889.10 904.11 879.78
S2 870.46 870.46 900.50
S3 831.01 849.65 896.88
S4 791.56 810.20 886.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 930.73 891.28 39.45 4.3% 17.05 1.9% 42% False False
10 951.16 891.28 59.88 6.6% 18.28 2.0% 27% False False
20 951.16 891.28 59.88 6.6% 18.98 2.1% 27% False False
40 951.16 769.98 181.18 20.0% 20.78 2.3% 76% False False
60 951.16 769.98 181.18 20.0% 18.91 2.1% 76% False False
80 951.16 769.98 181.18 20.0% 17.58 1.9% 76% False False
100 951.16 769.98 181.18 20.0% 16.59 1.8% 76% False False
120 951.16 769.98 181.18 20.0% 16.03 1.8% 76% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.15
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 991.04
2.618 960.26
1.618 941.40
1.000 929.74
0.618 922.54
HIGH 910.88
0.618 903.68
0.500 901.45
0.382 899.22
LOW 892.02
0.618 880.36
1.000 873.16
1.618 861.50
2.618 842.64
4.250 811.87
Fisher Pivots for day following 01-Oct-1982
Pivot 1 day 3 day
R1 905.64 907.15
PP 903.54 906.57
S1 901.45 905.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.