Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 28-Sep-1982
Day Change Summary
Previous Current
27-Sep-1982 28-Sep-1982 Change Change % Previous Week
Open 919.52 920.91 1.39 0.2% 916.94
High 925.05 930.73 5.68 0.6% 951.16
Low 909.86 916.02 6.16 0.7% 904.70
Close 920.91 919.33 -1.58 -0.2% 919.52
Range 15.19 14.71 -0.48 -3.2% 46.46
ATR 19.87 19.50 -0.37 -1.9% 0.00
Volume
Daily Pivots for day following 28-Sep-1982
Classic Woodie Camarilla DeMark
R4 966.16 957.45 927.42
R3 951.45 942.74 923.38
R2 936.74 936.74 922.03
R1 928.03 928.03 920.68 925.03
PP 922.03 922.03 922.03 920.53
S1 913.32 913.32 917.98 910.32
S2 907.32 907.32 916.63
S3 892.61 898.61 915.28
S4 877.90 883.90 911.24
Weekly Pivots for week ending 24-Sep-1982
Classic Woodie Camarilla DeMark
R4 1,064.51 1,038.47 945.07
R3 1,018.05 992.01 932.30
R2 971.59 971.59 928.04
R1 945.55 945.55 923.78 958.57
PP 925.13 925.13 925.13 931.64
S1 899.09 899.09 915.26 912.11
S2 878.67 878.67 911.00
S3 832.21 852.63 906.74
S4 785.75 806.17 893.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 951.16 909.86 41.30 4.5% 17.50 1.9% 23% False False
10 951.16 904.70 46.46 5.1% 17.96 2.0% 31% False False
20 951.16 887.97 63.19 6.9% 19.61 2.1% 50% False False
40 951.16 769.98 181.18 19.7% 20.53 2.2% 82% False False
60 951.16 769.98 181.18 19.7% 18.73 2.0% 82% False False
80 951.16 769.98 181.18 19.7% 17.36 1.9% 82% False False
100 951.16 769.98 181.18 19.7% 16.46 1.8% 82% False False
120 951.16 769.98 181.18 19.7% 15.88 1.7% 82% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.30
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 993.25
2.618 969.24
1.618 954.53
1.000 945.44
0.618 939.82
HIGH 930.73
0.618 925.11
0.500 923.38
0.382 921.64
LOW 916.02
0.618 906.93
1.000 901.31
1.618 892.22
2.618 877.51
4.250 853.50
Fisher Pivots for day following 28-Sep-1982
Pivot 1 day 3 day
R1 923.38 920.30
PP 922.03 919.97
S1 920.68 919.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.