Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 27-Sep-1982
Day Change Summary
Previous Current
24-Sep-1982 27-Sep-1982 Change Change % Previous Week
Open 925.77 919.52 -6.25 -0.7% 916.94
High 926.42 925.05 -1.37 -0.1% 951.16
Low 913.45 909.86 -3.59 -0.4% 904.70
Close 919.52 920.91 1.39 0.2% 919.52
Range 12.97 15.19 2.22 17.1% 46.46
ATR 20.23 19.87 -0.36 -1.8% 0.00
Volume
Daily Pivots for day following 27-Sep-1982
Classic Woodie Camarilla DeMark
R4 964.18 957.73 929.26
R3 948.99 942.54 925.09
R2 933.80 933.80 923.69
R1 927.35 927.35 922.30 930.58
PP 918.61 918.61 918.61 920.22
S1 912.16 912.16 919.52 915.39
S2 903.42 903.42 918.13
S3 888.23 896.97 916.73
S4 873.04 881.78 912.56
Weekly Pivots for week ending 24-Sep-1982
Classic Woodie Camarilla DeMark
R4 1,064.51 1,038.47 945.07
R3 1,018.05 992.01 932.30
R2 971.59 971.59 928.04
R1 945.55 945.55 923.78 958.57
PP 925.13 925.13 925.13 931.64
S1 899.09 899.09 915.26 912.11
S2 878.67 878.67 911.00
S3 832.21 852.63 906.74
S4 785.75 806.17 893.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 951.16 909.86 41.30 4.5% 19.19 2.1% 27% False True
10 951.16 904.70 46.46 5.0% 18.31 2.0% 35% False False
20 951.16 872.42 78.74 8.6% 20.02 2.2% 62% False False
40 951.16 769.98 181.18 19.7% 20.56 2.2% 83% False False
60 951.16 769.98 181.18 19.7% 18.67 2.0% 83% False False
80 951.16 769.98 181.18 19.7% 17.38 1.9% 83% False False
100 951.16 769.98 181.18 19.7% 16.43 1.8% 83% False False
120 951.16 769.98 181.18 19.7% 15.86 1.7% 83% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.18
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 989.61
2.618 964.82
1.618 949.63
1.000 940.24
0.618 934.44
HIGH 925.05
0.618 919.25
0.500 917.46
0.382 915.66
LOW 909.86
0.618 900.47
1.000 894.67
1.618 885.28
2.618 870.09
4.250 845.30
Fisher Pivots for day following 27-Sep-1982
Pivot 1 day 3 day
R1 919.76 921.68
PP 918.61 921.42
S1 917.46 921.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.