Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 22-Sep-1982
Day Change Summary
Previous Current
21-Sep-1982 22-Sep-1982 Change Change % Previous Week
Open 916.30 934.80 18.50 2.0% 906.81
High 937.09 951.16 14.07 1.5% 938.47
Low 913.91 924.67 10.76 1.2% 898.36
Close 934.80 927.61 -7.19 -0.8% 916.94
Range 23.18 26.49 3.31 14.3% 40.11
ATR 20.57 20.99 0.42 2.1% 0.00
Volume
Daily Pivots for day following 22-Sep-1982
Classic Woodie Camarilla DeMark
R4 1,013.95 997.27 942.18
R3 987.46 970.78 934.89
R2 960.97 960.97 932.47
R1 944.29 944.29 930.04 939.39
PP 934.48 934.48 934.48 932.03
S1 917.80 917.80 925.18 912.90
S2 907.99 907.99 922.75
S3 881.50 891.31 920.33
S4 855.01 864.82 913.04
Weekly Pivots for week ending 17-Sep-1982
Classic Woodie Camarilla DeMark
R4 1,038.25 1,017.71 939.00
R3 998.14 977.60 927.97
R2 958.03 958.03 924.29
R1 937.49 937.49 920.62 947.76
PP 917.92 917.92 917.92 923.06
S1 897.38 897.38 913.26 907.65
S2 877.81 877.81 909.59
S3 837.70 857.27 905.91
S4 797.59 817.16 894.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 951.16 904.70 46.46 5.0% 20.21 2.2% 49% True False
10 951.16 897.08 54.08 5.8% 19.44 2.1% 56% True False
20 951.16 867.88 83.28 9.0% 21.66 2.3% 72% True False
40 951.16 769.98 181.18 19.5% 20.49 2.2% 87% True False
60 951.16 769.98 181.18 19.5% 18.59 2.0% 87% True False
80 951.16 769.98 181.18 19.5% 17.25 1.9% 87% True False
100 951.16 769.98 181.18 19.5% 16.37 1.8% 87% True False
120 951.16 769.98 181.18 19.5% 15.80 1.7% 87% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.81
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 1,063.74
2.618 1,020.51
1.618 994.02
1.000 977.65
0.618 967.53
HIGH 951.16
0.618 941.04
0.500 937.92
0.382 934.79
LOW 924.67
0.618 908.30
1.000 898.18
1.618 881.81
2.618 855.32
4.250 812.09
Fisher Pivots for day following 22-Sep-1982
Pivot 1 day 3 day
R1 937.92 927.93
PP 934.48 927.82
S1 931.05 927.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.