Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 21-Sep-1982
Day Change Summary
Previous Current
20-Sep-1982 21-Sep-1982 Change Change % Previous Week
Open 916.94 916.30 -0.64 -0.1% 906.81
High 921.45 937.09 15.64 1.7% 938.47
Low 904.70 913.91 9.21 1.0% 898.36
Close 916.30 934.80 18.50 2.0% 916.94
Range 16.75 23.18 6.43 38.4% 40.11
ATR 20.37 20.57 0.20 1.0% 0.00
Volume
Daily Pivots for day following 21-Sep-1982
Classic Woodie Camarilla DeMark
R4 998.14 989.65 947.55
R3 974.96 966.47 941.17
R2 951.78 951.78 939.05
R1 943.29 943.29 936.92 947.54
PP 928.60 928.60 928.60 930.72
S1 920.11 920.11 932.68 924.36
S2 905.42 905.42 930.55
S3 882.24 896.93 928.43
S4 859.06 873.75 922.05
Weekly Pivots for week ending 17-Sep-1982
Classic Woodie Camarilla DeMark
R4 1,038.25 1,017.71 939.00
R3 998.14 977.60 927.97
R2 958.03 958.03 924.29
R1 937.49 937.49 920.62 947.76
PP 917.92 917.92 917.92 923.06
S1 897.38 897.38 913.26 907.65
S2 877.81 877.81 909.59
S3 837.70 857.27 905.91
S4 797.59 817.16 894.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 938.47 904.70 33.77 3.6% 18.42 2.0% 89% False False
10 938.47 897.08 41.39 4.4% 18.85 2.0% 91% False False
20 940.48 867.88 72.60 7.8% 21.56 2.3% 92% False False
40 940.48 769.98 170.50 18.2% 20.16 2.2% 97% False False
60 940.48 769.98 170.50 18.2% 18.42 2.0% 97% False False
80 940.48 769.98 170.50 18.2% 17.09 1.8% 97% False False
100 940.48 769.98 170.50 18.2% 16.22 1.7% 97% False False
120 940.48 769.98 170.50 18.2% 15.72 1.7% 97% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.54
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 1,035.61
2.618 997.78
1.618 974.60
1.000 960.27
0.618 951.42
HIGH 937.09
0.618 928.24
0.500 925.50
0.382 922.76
LOW 913.91
0.618 899.58
1.000 890.73
1.618 876.40
2.618 853.22
4.250 815.40
Fisher Pivots for day following 21-Sep-1982
Pivot 1 day 3 day
R1 931.70 930.17
PP 928.60 925.53
S1 925.50 920.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.