Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 13-Sep-1982
Day Change Summary
Previous Current
10-Sep-1982 13-Sep-1982 Change Change % Previous Week
Open 912.53 906.81 -5.72 -0.6% 925.13
High 912.91 921.08 8.17 0.9% 928.34
Low 897.08 898.36 1.28 0.1% 897.08
Close 906.81 918.69 11.88 1.3% 906.81
Range 15.83 22.72 6.89 43.5% 31.26
ATR 21.61 21.69 0.08 0.4% 0.00
Volume
Daily Pivots for day following 13-Sep-1982
Classic Woodie Camarilla DeMark
R4 980.87 972.50 931.19
R3 958.15 949.78 924.94
R2 935.43 935.43 922.86
R1 927.06 927.06 920.77 931.25
PP 912.71 912.71 912.71 914.80
S1 904.34 904.34 916.61 908.53
S2 889.99 889.99 914.52
S3 867.27 881.62 912.44
S4 844.55 858.90 906.19
Weekly Pivots for week ending 10-Sep-1982
Classic Woodie Camarilla DeMark
R4 1,004.52 986.93 924.00
R3 973.26 955.67 915.41
R2 942.00 942.00 912.54
R1 924.41 924.41 909.68 917.58
PP 910.74 910.74 910.74 907.33
S1 893.15 893.15 903.94 886.32
S2 879.48 879.48 901.08
S3 848.22 861.89 898.21
S4 816.96 830.63 889.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 928.34 897.08 31.26 3.4% 19.91 2.2% 69% False False
10 940.48 872.42 68.06 7.4% 21.73 2.4% 68% False False
20 940.48 788.53 151.95 16.5% 24.63 2.7% 86% False False
40 940.48 769.98 170.50 18.6% 19.64 2.1% 87% False False
60 940.48 769.98 170.50 18.6% 17.97 2.0% 87% False False
80 940.48 769.98 170.50 18.6% 16.59 1.8% 87% False False
100 940.48 769.98 170.50 18.6% 15.96 1.7% 87% False False
120 940.48 769.98 170.50 18.6% 15.46 1.7% 87% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.17
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1,017.64
2.618 980.56
1.618 957.84
1.000 943.80
0.618 935.12
HIGH 921.08
0.618 912.40
0.500 909.72
0.382 907.04
LOW 898.36
0.618 884.32
1.000 875.64
1.618 861.60
2.618 838.88
4.250 801.80
Fisher Pivots for day following 13-Sep-1982
Pivot 1 day 3 day
R1 915.70 916.19
PP 912.71 913.69
S1 909.72 911.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.