Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 10-Sep-1982
Day Change Summary
Previous Current
09-Sep-1982 10-Sep-1982 Change Change % Previous Week
Open 915.75 912.53 -3.22 -0.4% 925.13
High 925.31 912.91 -12.40 -1.3% 928.34
Low 906.27 897.08 -9.19 -1.0% 897.08
Close 912.53 906.81 -5.72 -0.6% 906.81
Range 19.04 15.83 -3.21 -16.9% 31.26
ATR 22.06 21.61 -0.44 -2.0% 0.00
Volume
Daily Pivots for day following 10-Sep-1982
Classic Woodie Camarilla DeMark
R4 953.09 945.78 915.52
R3 937.26 929.95 911.16
R2 921.43 921.43 909.71
R1 914.12 914.12 908.26 909.86
PP 905.60 905.60 905.60 903.47
S1 898.29 898.29 905.36 894.03
S2 889.77 889.77 903.91
S3 873.94 882.46 902.46
S4 858.11 866.63 898.10
Weekly Pivots for week ending 10-Sep-1982
Classic Woodie Camarilla DeMark
R4 1,004.52 986.93 924.00
R3 973.26 955.67 915.41
R2 942.00 942.00 912.54
R1 924.41 924.41 909.68 917.58
PP 910.74 910.74 910.74 907.33
S1 893.15 893.15 903.94 886.32
S2 879.48 879.48 901.08
S3 848.22 861.89 898.21
S4 816.96 830.63 889.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 940.48 897.08 43.40 4.8% 20.75 2.3% 22% False True
10 940.48 872.42 68.06 7.5% 21.43 2.4% 51% False False
20 940.48 774.55 165.93 18.3% 24.30 2.7% 80% False False
40 940.48 769.98 170.50 18.8% 19.51 2.2% 80% False False
60 940.48 769.98 170.50 18.8% 17.77 2.0% 80% False False
80 940.48 769.98 170.50 18.8% 16.47 1.8% 80% False False
100 940.48 769.98 170.50 18.8% 15.85 1.7% 80% False False
120 940.48 769.98 170.50 18.8% 15.38 1.7% 80% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.47
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 980.19
2.618 954.35
1.618 938.52
1.000 928.74
0.618 922.69
HIGH 912.91
0.618 906.86
0.500 905.00
0.382 903.13
LOW 897.08
0.618 887.30
1.000 881.25
1.618 871.47
2.618 855.64
4.250 829.80
Fisher Pivots for day following 10-Sep-1982
Pivot 1 day 3 day
R1 906.21 912.21
PP 905.60 910.41
S1 905.00 908.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.