Dow Jones Industrial Average Cash Index
Trading Metrics calculated at close of trading on 03-Sep-1982 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Sep-1982 |
03-Sep-1982 |
Change |
Change % |
Previous Week |
Open |
895.05 |
913.55 |
18.50 |
2.1% |
883.47 |
High |
913.17 |
940.48 |
27.31 |
3.0% |
940.48 |
Low |
888.70 |
913.55 |
24.85 |
2.8% |
872.42 |
Close |
909.41 |
925.13 |
15.72 |
1.7% |
925.13 |
Range |
24.47 |
26.93 |
2.46 |
10.1% |
68.06 |
ATR |
21.85 |
22.51 |
0.66 |
3.0% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 03-Sep-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,007.18 |
993.08 |
939.94 |
|
R3 |
980.25 |
966.15 |
932.54 |
|
R2 |
953.32 |
953.32 |
930.07 |
|
R1 |
939.22 |
939.22 |
927.60 |
946.27 |
PP |
926.39 |
926.39 |
926.39 |
929.91 |
S1 |
912.29 |
912.29 |
922.66 |
919.34 |
S2 |
899.46 |
899.46 |
920.19 |
|
S3 |
872.53 |
885.36 |
917.72 |
|
S4 |
845.60 |
858.43 |
910.32 |
|
|
Weekly Pivots for week ending 03-Sep-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,116.86 |
1,089.05 |
962.56 |
|
R3 |
1,048.80 |
1,020.99 |
943.85 |
|
R2 |
980.74 |
980.74 |
937.61 |
|
R1 |
952.93 |
952.93 |
931.37 |
966.84 |
PP |
912.68 |
912.68 |
912.68 |
919.63 |
S1 |
884.87 |
884.87 |
918.89 |
898.78 |
S2 |
844.62 |
844.62 |
912.65 |
|
S3 |
776.56 |
816.81 |
906.41 |
|
S4 |
708.50 |
748.75 |
887.70 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
940.48 |
872.42 |
68.06 |
7.4% |
23.56 |
2.5% |
77% |
True |
False |
|
10 |
940.48 |
861.69 |
78.79 |
8.5% |
25.38 |
2.7% |
81% |
True |
False |
|
20 |
940.48 |
769.98 |
170.50 |
18.4% |
23.06 |
2.5% |
91% |
True |
False |
|
40 |
940.48 |
769.98 |
170.50 |
18.4% |
19.16 |
2.1% |
91% |
True |
False |
|
60 |
940.48 |
769.98 |
170.50 |
18.4% |
17.35 |
1.9% |
91% |
True |
False |
|
80 |
940.48 |
769.98 |
170.50 |
18.4% |
16.14 |
1.7% |
91% |
True |
False |
|
100 |
940.48 |
769.98 |
170.50 |
18.4% |
15.59 |
1.7% |
91% |
True |
False |
|
120 |
940.48 |
769.98 |
170.50 |
18.4% |
15.20 |
1.6% |
91% |
True |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,054.93 |
2.618 |
1,010.98 |
1.618 |
984.05 |
1.000 |
967.41 |
0.618 |
957.12 |
HIGH |
940.48 |
0.618 |
930.19 |
0.500 |
927.02 |
0.382 |
923.84 |
LOW |
913.55 |
0.618 |
896.91 |
1.000 |
886.62 |
1.618 |
869.98 |
2.618 |
843.05 |
4.250 |
799.10 |
|
|
Fisher Pivots for day following 03-Sep-1982 |
Pivot |
1 day |
3 day |
R1 |
927.02 |
921.62 |
PP |
926.39 |
918.10 |
S1 |
925.76 |
914.59 |
|