Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 02-Sep-1982
Day Change Summary
Previous Current
01-Sep-1982 02-Sep-1982 Change Change % Previous Week
Open 901.31 895.05 -6.26 -0.7% 869.30
High 911.33 913.17 1.84 0.2% 908.95
Low 890.91 888.70 -2.21 -0.2% 861.69
Close 895.05 909.41 14.36 1.6% 883.47
Range 20.42 24.47 4.05 19.8% 47.26
ATR 21.64 21.85 0.20 0.9% 0.00
Volume
Daily Pivots for day following 02-Sep-1982
Classic Woodie Camarilla DeMark
R4 977.17 967.76 922.87
R3 952.70 943.29 916.14
R2 928.23 928.23 913.90
R1 918.82 918.82 911.65 923.53
PP 903.76 903.76 903.76 906.11
S1 894.35 894.35 907.17 899.06
S2 879.29 879.29 904.92
S3 854.82 869.88 902.68
S4 830.35 845.41 895.95
Weekly Pivots for week ending 27-Aug-1982
Classic Woodie Camarilla DeMark
R4 1,026.48 1,002.24 909.46
R3 979.22 954.98 896.47
R2 931.96 931.96 892.13
R1 907.72 907.72 887.80 919.84
PP 884.70 884.70 884.70 890.77
S1 860.46 860.46 879.14 872.58
S2 837.44 837.44 874.81
S3 790.18 813.20 870.47
S4 742.92 765.94 857.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 913.17 872.42 40.75 4.5% 22.11 2.4% 91% True False
10 913.17 840.84 72.33 8.0% 25.72 2.8% 95% True False
20 913.17 769.98 143.19 15.7% 22.57 2.5% 97% True False
40 913.17 769.98 143.19 15.7% 18.87 2.1% 97% True False
60 913.17 769.98 143.19 15.7% 17.11 1.9% 97% True False
80 913.17 769.98 143.19 15.7% 16.00 1.8% 97% True False
100 913.17 769.98 143.19 15.7% 15.44 1.7% 97% True False
120 913.17 769.98 143.19 15.7% 15.08 1.7% 97% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.33
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1,017.17
2.618 977.23
1.618 952.76
1.000 937.64
0.618 928.29
HIGH 913.17
0.618 903.82
0.500 900.94
0.382 898.05
LOW 888.70
0.618 873.58
1.000 864.23
1.618 849.11
2.618 824.64
4.250 784.70
Fisher Pivots for day following 02-Sep-1982
Pivot 1 day 3 day
R1 906.59 906.46
PP 903.76 903.52
S1 900.94 900.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.