Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 01-Sep-1982
Day Change Summary
Previous Current
31-Aug-1982 01-Sep-1982 Change Change % Previous Week
Open 893.30 901.31 8.01 0.9% 869.30
High 910.95 911.33 0.38 0.0% 908.95
Low 887.97 890.91 2.94 0.3% 861.69
Close 901.31 895.05 -6.26 -0.7% 883.47
Range 22.98 20.42 -2.56 -11.1% 47.26
ATR 21.74 21.64 -0.09 -0.4% 0.00
Volume
Daily Pivots for day following 01-Sep-1982
Classic Woodie Camarilla DeMark
R4 960.36 948.12 906.28
R3 939.94 927.70 900.67
R2 919.52 919.52 898.79
R1 907.28 907.28 896.92 903.19
PP 899.10 899.10 899.10 897.05
S1 886.86 886.86 893.18 882.77
S2 878.68 878.68 891.31
S3 858.26 866.44 889.43
S4 837.84 846.02 883.82
Weekly Pivots for week ending 27-Aug-1982
Classic Woodie Camarilla DeMark
R4 1,026.48 1,002.24 909.46
R3 979.22 954.98 896.47
R2 931.96 931.96 892.13
R1 907.72 907.72 887.80 919.84
PP 884.70 884.70 884.70 890.77
S1 860.46 860.46 879.14 872.58
S2 837.44 837.44 874.81
S3 790.18 813.20 870.47
S4 742.92 765.94 857.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 911.33 872.42 38.91 4.3% 22.49 2.5% 58% True False
10 911.33 824.48 86.85 9.7% 25.72 2.9% 81% True False
20 911.33 769.98 141.35 15.8% 22.08 2.5% 88% True False
40 911.33 769.98 141.35 15.8% 18.75 2.1% 88% True False
60 911.33 769.98 141.35 15.8% 16.94 1.9% 88% True False
80 911.33 769.98 141.35 15.8% 15.86 1.8% 88% True False
100 911.33 769.98 141.35 15.8% 15.32 1.7% 88% True False
120 911.33 769.98 141.35 15.8% 15.01 1.7% 88% True False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.19
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 998.12
2.618 964.79
1.618 944.37
1.000 931.75
0.618 923.95
HIGH 911.33
0.618 903.53
0.500 901.12
0.382 898.71
LOW 890.91
0.618 878.29
1.000 870.49
1.618 857.87
2.618 837.45
4.250 804.13
Fisher Pivots for day following 01-Sep-1982
Pivot 1 day 3 day
R1 901.12 893.99
PP 899.10 892.93
S1 897.07 891.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.