Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 30-Aug-1982
Day Change Summary
Previous Current
27-Aug-1982 30-Aug-1982 Change Change % Previous Week
Open 892.41 883.47 -8.94 -1.0% 869.30
High 893.84 895.42 1.58 0.2% 908.95
Low 874.14 872.42 -1.72 -0.2% 861.69
Close 883.47 893.30 9.83 1.1% 883.47
Range 19.70 23.00 3.30 16.8% 47.26
ATR 21.54 21.64 0.10 0.5% 0.00
Volume
Daily Pivots for day following 30-Aug-1982
Classic Woodie Camarilla DeMark
R4 956.05 947.67 905.95
R3 933.05 924.67 899.63
R2 910.05 910.05 897.52
R1 901.67 901.67 895.41 905.86
PP 887.05 887.05 887.05 889.14
S1 878.67 878.67 891.19 882.86
S2 864.05 864.05 889.08
S3 841.05 855.67 886.98
S4 818.05 832.67 880.65
Weekly Pivots for week ending 27-Aug-1982
Classic Woodie Camarilla DeMark
R4 1,026.48 1,002.24 909.46
R3 979.22 954.98 896.47
R2 931.96 931.96 892.13
R1 907.72 907.72 887.80 919.84
PP 884.70 884.70 884.70 890.77
S1 860.46 860.46 879.14 872.58
S2 837.44 837.44 874.81
S3 790.18 813.20 870.47
S4 742.92 765.94 857.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 908.95 867.88 41.07 4.6% 25.29 2.8% 62% False False
10 908.95 796.14 112.81 12.6% 28.29 3.2% 86% False False
20 908.95 769.98 138.97 15.6% 21.44 2.4% 89% False False
40 908.95 769.98 138.97 15.6% 18.30 2.0% 89% False False
60 908.95 769.98 138.97 15.6% 16.61 1.9% 89% False False
80 908.95 769.98 138.97 15.6% 15.68 1.8% 89% False False
100 908.95 769.98 138.97 15.6% 15.13 1.7% 89% False False
120 908.95 769.98 138.97 15.6% 14.89 1.7% 89% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.17
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 993.17
2.618 955.63
1.618 932.63
1.000 918.42
0.618 909.63
HIGH 895.42
0.618 886.63
0.500 883.92
0.382 881.21
LOW 872.42
0.618 858.21
1.000 849.42
1.618 835.21
2.618 812.21
4.250 774.67
Fisher Pivots for day following 30-Aug-1982
Pivot 1 day 3 day
R1 890.17 892.43
PP 887.05 891.56
S1 883.92 890.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.