Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 27-Aug-1982
Day Change Summary
Previous Current
26-Aug-1982 27-Aug-1982 Change Change % Previous Week
Open 884.89 892.41 7.52 0.8% 869.30
High 908.95 893.84 -15.11 -1.7% 908.95
Low 882.61 874.14 -8.47 -1.0% 861.69
Close 892.41 883.47 -8.94 -1.0% 883.47
Range 26.34 19.70 -6.64 -25.2% 47.26
ATR 21.68 21.54 -0.14 -0.7% 0.00
Volume
Daily Pivots for day following 27-Aug-1982
Classic Woodie Camarilla DeMark
R4 942.92 932.89 894.31
R3 923.22 913.19 888.89
R2 903.52 903.52 887.08
R1 893.49 893.49 885.28 888.66
PP 883.82 883.82 883.82 881.40
S1 873.79 873.79 881.66 868.96
S2 864.12 864.12 879.86
S3 844.42 854.09 878.05
S4 824.72 834.39 872.64
Weekly Pivots for week ending 27-Aug-1982
Classic Woodie Camarilla DeMark
R4 1,026.48 1,002.24 909.46
R3 979.22 954.98 896.47
R2 931.96 931.96 892.13
R1 907.72 907.72 887.80 919.84
PP 884.70 884.70 884.70 890.77
S1 860.46 860.46 879.14 872.58
S2 837.44 837.44 874.81
S3 790.18 813.20 870.47
S4 742.92 765.94 857.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 908.95 861.69 47.26 5.3% 27.20 3.1% 46% False False
10 908.95 788.53 120.42 13.6% 27.52 3.1% 79% False False
20 908.95 769.98 138.97 15.7% 21.11 2.4% 82% False False
40 908.95 769.98 138.97 15.7% 17.99 2.0% 82% False False
60 908.95 769.98 138.97 15.7% 16.50 1.9% 82% False False
80 908.95 769.98 138.97 15.7% 15.53 1.8% 82% False False
100 908.95 769.98 138.97 15.7% 15.03 1.7% 82% False False
120 908.95 769.98 138.97 15.7% 14.84 1.7% 82% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.06
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 977.57
2.618 945.41
1.618 925.71
1.000 913.54
0.618 906.01
HIGH 893.84
0.618 886.31
0.500 883.99
0.382 881.67
LOW 874.14
0.618 861.97
1.000 854.44
1.618 842.27
2.618 822.57
4.250 790.42
Fisher Pivots for day following 27-Aug-1982
Pivot 1 day 3 day
R1 883.99 888.42
PP 883.82 886.77
S1 883.64 885.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.