Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 25-Aug-1982
Day Change Summary
Previous Current
24-Aug-1982 25-Aug-1982 Change Change % Previous Week
Open 891.17 874.91 -16.26 -1.8% 788.53
High 893.36 900.97 7.61 0.9% 871.19
Low 869.02 867.88 -1.14 -0.1% 788.53
Close 874.91 884.89 9.98 1.1% 869.30
Range 24.34 33.09 8.75 35.9% 82.66
ATR 20.42 21.32 0.91 4.4% 0.00
Volume
Daily Pivots for day following 25-Aug-1982
Classic Woodie Camarilla DeMark
R4 983.85 967.46 903.09
R3 950.76 934.37 893.99
R2 917.67 917.67 890.96
R1 901.28 901.28 887.92 909.48
PP 884.58 884.58 884.58 888.68
S1 868.19 868.19 881.86 876.39
S2 851.49 851.49 878.82
S3 818.40 835.10 875.79
S4 785.31 802.01 866.69
Weekly Pivots for week ending 20-Aug-1982
Classic Woodie Camarilla DeMark
R4 1,090.99 1,062.80 914.76
R3 1,008.33 980.14 892.03
R2 925.67 925.67 884.45
R1 897.48 897.48 876.88 911.58
PP 843.01 843.01 843.01 850.05
S1 814.82 814.82 861.72 828.92
S2 760.35 760.35 854.15
S3 677.69 732.16 846.57
S4 595.03 649.50 823.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 900.97 824.48 76.49 8.6% 28.95 3.3% 79% True False
10 900.97 773.59 127.38 14.4% 25.78 2.9% 87% True False
20 900.97 769.98 130.99 14.8% 20.19 2.3% 88% True False
40 900.97 769.98 130.99 14.8% 17.55 2.0% 88% True False
60 900.97 769.98 130.99 14.8% 16.15 1.8% 88% True False
80 900.97 769.98 130.99 14.8% 15.27 1.7% 88% True False
100 900.97 769.98 130.99 14.8% 14.85 1.7% 88% True False
120 900.97 769.98 130.99 14.8% 14.88 1.7% 88% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.29
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1,041.60
2.618 987.60
1.618 954.51
1.000 934.06
0.618 921.42
HIGH 900.97
0.618 888.33
0.500 884.43
0.382 880.52
LOW 867.88
0.618 847.43
1.000 834.79
1.618 814.34
2.618 781.25
4.250 727.25
Fisher Pivots for day following 25-Aug-1982
Pivot 1 day 3 day
R1 884.74 883.70
PP 884.58 882.52
S1 884.43 881.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.