Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 24-Aug-1982
Day Change Summary
Previous Current
23-Aug-1982 24-Aug-1982 Change Change % Previous Week
Open 869.30 891.17 21.87 2.5% 788.53
High 894.22 893.36 -0.86 -0.1% 871.19
Low 861.69 869.02 7.33 0.9% 788.53
Close 891.17 874.91 -16.26 -1.8% 869.30
Range 32.53 24.34 -8.19 -25.2% 82.66
ATR 20.11 20.42 0.30 1.5% 0.00
Volume
Daily Pivots for day following 24-Aug-1982
Classic Woodie Camarilla DeMark
R4 952.12 937.85 888.30
R3 927.78 913.51 881.60
R2 903.44 903.44 879.37
R1 889.17 889.17 877.14 884.14
PP 879.10 879.10 879.10 876.58
S1 864.83 864.83 872.68 859.80
S2 854.76 854.76 870.45
S3 830.42 840.49 868.22
S4 806.08 816.15 861.52
Weekly Pivots for week ending 20-Aug-1982
Classic Woodie Camarilla DeMark
R4 1,090.99 1,062.80 914.76
R3 1,008.33 980.14 892.03
R2 925.67 925.67 884.45
R1 897.48 897.48 876.88 911.58
PP 843.01 843.01 843.01 850.05
S1 814.82 814.82 861.72 828.92
S2 760.35 760.35 854.15
S3 677.69 732.16 846.57
S4 595.03 649.50 823.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 894.22 824.48 69.74 8.0% 28.83 3.3% 72% False False
10 894.22 772.17 122.05 14.0% 23.65 2.7% 84% False False
20 894.22 769.98 124.24 14.2% 19.32 2.2% 84% False False
40 894.22 769.98 124.24 14.2% 17.06 1.9% 84% False False
60 894.22 769.98 124.24 14.2% 15.78 1.8% 84% False False
80 894.22 769.98 124.24 14.2% 15.05 1.7% 84% False False
100 894.22 769.98 124.24 14.2% 14.63 1.7% 84% False False
120 894.22 769.98 124.24 14.2% 14.73 1.7% 84% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.05
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 996.81
2.618 957.08
1.618 932.74
1.000 917.70
0.618 908.40
HIGH 893.36
0.618 884.06
0.500 881.19
0.382 878.32
LOW 869.02
0.618 853.98
1.000 844.68
1.618 829.64
2.618 805.30
4.250 765.58
Fisher Pivots for day following 24-Aug-1982
Pivot 1 day 3 day
R1 881.19 872.45
PP 879.10 869.99
S1 877.00 867.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.