Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 23-Aug-1982
Day Change Summary
Previous Current
20-Aug-1982 23-Aug-1982 Change Change % Previous Week
Open 840.84 869.30 28.46 3.4% 788.53
High 871.19 894.22 23.03 2.6% 871.19
Low 840.84 861.69 20.85 2.5% 788.53
Close 869.30 891.17 21.87 2.5% 869.30
Range 30.35 32.53 2.18 7.2% 82.66
ATR 19.16 20.11 0.96 5.0% 0.00
Volume
Daily Pivots for day following 23-Aug-1982
Classic Woodie Camarilla DeMark
R4 979.95 968.09 909.06
R3 947.42 935.56 900.12
R2 914.89 914.89 897.13
R1 903.03 903.03 894.15 908.96
PP 882.36 882.36 882.36 885.33
S1 870.50 870.50 888.19 876.43
S2 849.83 849.83 885.21
S3 817.30 837.97 882.22
S4 784.77 805.44 873.28
Weekly Pivots for week ending 20-Aug-1982
Classic Woodie Camarilla DeMark
R4 1,090.99 1,062.80 914.76
R3 1,008.33 980.14 892.03
R2 925.67 925.67 884.45
R1 897.48 897.48 876.88 911.58
PP 843.01 843.01 843.01 850.05
S1 814.82 814.82 861.72 828.92
S2 760.35 760.35 854.15
S3 677.69 732.16 846.57
S4 595.03 649.50 823.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 894.22 796.14 98.08 11.0% 31.29 3.5% 97% True False
10 894.22 772.17 122.05 13.7% 22.56 2.5% 98% True False
20 894.22 769.98 124.24 13.9% 18.75 2.1% 98% True False
40 894.22 769.98 124.24 13.9% 16.85 1.9% 98% True False
60 894.22 769.98 124.24 13.9% 15.60 1.8% 98% True False
80 894.22 769.98 124.24 13.9% 14.88 1.7% 98% True False
100 894.22 769.98 124.24 13.9% 14.55 1.6% 98% True False
120 894.22 769.98 124.24 13.9% 14.69 1.6% 98% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.30
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1,032.47
2.618 979.38
1.618 946.85
1.000 926.75
0.618 914.32
HIGH 894.22
0.618 881.79
0.500 877.96
0.382 874.12
LOW 861.69
0.618 841.59
1.000 829.16
1.618 809.06
2.618 776.53
4.250 723.44
Fisher Pivots for day following 23-Aug-1982
Pivot 1 day 3 day
R1 886.77 880.56
PP 882.36 869.96
S1 877.96 859.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.