Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 20-Aug-1982
Day Change Summary
Previous Current
19-Aug-1982 20-Aug-1982 Change Change % Previous Week
Open 829.44 840.84 11.40 1.4% 788.53
High 848.94 871.19 22.25 2.6% 871.19
Low 824.48 840.84 16.36 2.0% 788.53
Close 838.56 869.30 30.74 3.7% 869.30
Range 24.46 30.35 5.89 24.1% 82.66
ATR 18.12 19.16 1.04 5.7% 0.00
Volume
Daily Pivots for day following 20-Aug-1982
Classic Woodie Camarilla DeMark
R4 951.49 940.75 885.99
R3 921.14 910.40 877.65
R2 890.79 890.79 874.86
R1 880.05 880.05 872.08 885.42
PP 860.44 860.44 860.44 863.13
S1 849.70 849.70 866.52 855.07
S2 830.09 830.09 863.74
S3 799.74 819.35 860.95
S4 769.39 789.00 852.61
Weekly Pivots for week ending 20-Aug-1982
Classic Woodie Camarilla DeMark
R4 1,090.99 1,062.80 914.76
R3 1,008.33 980.14 892.03
R2 925.67 925.67 884.45
R1 897.48 897.48 876.88 911.58
PP 843.01 843.01 843.01 850.05
S1 814.82 814.82 861.72 828.92
S2 760.35 760.35 854.15
S3 677.69 732.16 846.57
S4 595.03 649.50 823.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 871.19 788.53 82.66 9.5% 27.84 3.2% 98% True False
10 871.19 769.98 101.21 11.6% 20.74 2.4% 98% True False
20 871.19 769.98 101.21 11.6% 17.76 2.0% 98% True False
40 871.19 769.98 101.21 11.6% 16.33 1.9% 98% True False
60 871.19 769.98 101.21 11.6% 15.24 1.8% 98% True False
80 876.52 769.98 106.54 12.3% 14.64 1.7% 93% False False
100 876.52 769.98 106.54 12.3% 14.35 1.7% 93% False False
120 876.52 769.98 106.54 12.3% 14.56 1.7% 93% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.54
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,000.18
2.618 950.65
1.618 920.30
1.000 901.54
0.618 889.95
HIGH 871.19
0.618 859.60
0.500 856.02
0.382 852.43
LOW 840.84
0.618 822.08
1.000 810.49
1.618 791.73
2.618 761.38
4.250 711.85
Fisher Pivots for day following 20-Aug-1982
Pivot 1 day 3 day
R1 864.87 862.15
PP 860.44 854.99
S1 856.02 847.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.