Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 17-Aug-1982
Day Change Summary
Previous Current
16-Aug-1982 17-Aug-1982 Change Change % Previous Week
Open 788.53 796.14 7.61 1.0% 784.34
High 803.84 832.77 28.93 3.6% 790.63
Low 788.53 796.14 7.61 1.0% 769.98
Close 792.44 831.23 38.79 4.9% 788.05
Range 15.31 36.63 21.32 139.3% 20.65
ATR 14.66 16.50 1.83 12.5% 0.00
Volume
Daily Pivots for day following 17-Aug-1982
Classic Woodie Camarilla DeMark
R4 929.94 917.21 851.38
R3 893.31 880.58 841.30
R2 856.68 856.68 837.95
R1 843.95 843.95 834.59 850.32
PP 820.05 820.05 820.05 823.23
S1 807.32 807.32 827.87 813.69
S2 783.42 783.42 824.51
S3 746.79 770.69 821.16
S4 710.16 734.06 811.08
Weekly Pivots for week ending 13-Aug-1982
Classic Woodie Camarilla DeMark
R4 844.84 837.09 799.41
R3 824.19 816.44 793.73
R2 803.54 803.54 791.84
R1 795.79 795.79 789.94 799.67
PP 782.89 782.89 782.89 784.82
S1 775.14 775.14 786.16 779.02
S2 762.24 762.24 784.26
S3 741.59 754.49 782.37
S4 720.94 733.84 776.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 832.77 772.17 60.60 7.3% 18.47 2.2% 97% True False
10 832.77 769.98 62.79 7.6% 16.64 2.0% 98% True False
20 843.80 769.98 73.82 8.9% 15.67 1.9% 83% False False
40 843.80 769.98 73.82 8.9% 15.38 1.9% 83% False False
60 845.31 769.98 75.33 9.1% 14.38 1.7% 81% False False
80 876.52 769.98 106.54 12.8% 14.11 1.7% 57% False False
100 876.52 769.98 106.54 12.8% 13.87 1.7% 57% False False
120 876.52 769.98 106.54 12.8% 14.24 1.7% 57% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.94
Widest range in 224 trading days
Fibonacci Retracements and Extensions
4.250 988.45
2.618 928.67
1.618 892.04
1.000 869.40
0.618 855.41
HIGH 832.77
0.618 818.78
0.500 814.46
0.382 810.13
LOW 796.14
0.618 773.50
1.000 759.51
1.618 736.87
2.618 700.24
4.250 640.46
Fisher Pivots for day following 17-Aug-1982
Pivot 1 day 3 day
R1 825.64 822.04
PP 820.05 812.85
S1 814.46 803.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.