Dow Jones Industrial Average Cash Index
Trading Metrics calculated at close of trading on 16-Aug-1982 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Aug-1982 |
16-Aug-1982 |
Change |
Change % |
Previous Week |
Open |
776.92 |
788.53 |
11.61 |
1.5% |
784.34 |
High |
790.63 |
803.84 |
13.21 |
1.7% |
790.63 |
Low |
774.55 |
788.53 |
13.98 |
1.8% |
769.98 |
Close |
788.05 |
792.44 |
4.39 |
0.6% |
788.05 |
Range |
16.08 |
15.31 |
-0.77 |
-4.8% |
20.65 |
ATR |
14.58 |
14.66 |
0.09 |
0.6% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 16-Aug-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
840.87 |
831.96 |
800.86 |
|
R3 |
825.56 |
816.65 |
796.65 |
|
R2 |
810.25 |
810.25 |
795.25 |
|
R1 |
801.34 |
801.34 |
793.84 |
805.80 |
PP |
794.94 |
794.94 |
794.94 |
797.16 |
S1 |
786.03 |
786.03 |
791.04 |
790.49 |
S2 |
779.63 |
779.63 |
789.63 |
|
S3 |
764.32 |
770.72 |
788.23 |
|
S4 |
749.01 |
755.41 |
784.02 |
|
|
Weekly Pivots for week ending 13-Aug-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
844.84 |
837.09 |
799.41 |
|
R3 |
824.19 |
816.44 |
793.73 |
|
R2 |
803.54 |
803.54 |
791.84 |
|
R1 |
795.79 |
795.79 |
789.94 |
799.67 |
PP |
782.89 |
782.89 |
782.89 |
784.82 |
S1 |
775.14 |
775.14 |
786.16 |
779.02 |
S2 |
762.24 |
762.24 |
784.26 |
|
S3 |
741.59 |
754.49 |
782.37 |
|
S4 |
720.94 |
733.84 |
776.69 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
803.84 |
772.17 |
31.67 |
4.0% |
13.83 |
1.7% |
64% |
True |
False |
|
10 |
831.44 |
769.98 |
61.46 |
7.8% |
14.60 |
1.8% |
37% |
False |
False |
|
20 |
843.80 |
769.98 |
73.82 |
9.3% |
14.72 |
1.9% |
30% |
False |
False |
|
40 |
843.80 |
769.98 |
73.82 |
9.3% |
14.81 |
1.9% |
30% |
False |
False |
|
60 |
845.31 |
769.98 |
75.33 |
9.5% |
13.97 |
1.8% |
30% |
False |
False |
|
80 |
876.52 |
769.98 |
106.54 |
13.4% |
13.82 |
1.7% |
21% |
False |
False |
|
100 |
876.52 |
769.98 |
106.54 |
13.4% |
13.66 |
1.7% |
21% |
False |
False |
|
120 |
876.52 |
769.98 |
106.54 |
13.4% |
14.07 |
1.8% |
21% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
868.91 |
2.618 |
843.92 |
1.618 |
828.61 |
1.000 |
819.15 |
0.618 |
813.30 |
HIGH |
803.84 |
0.618 |
797.99 |
0.500 |
796.19 |
0.382 |
794.38 |
LOW |
788.53 |
0.618 |
779.07 |
1.000 |
773.22 |
1.618 |
763.76 |
2.618 |
748.45 |
4.250 |
723.46 |
|
|
Fisher Pivots for day following 16-Aug-1982 |
Pivot |
1 day |
3 day |
R1 |
796.19 |
791.20 |
PP |
794.94 |
789.96 |
S1 |
793.69 |
788.72 |
|