Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 13-Aug-1982
Day Change Summary
Previous Current
12-Aug-1982 13-Aug-1982 Change Change % Previous Week
Open 777.20 776.92 -0.28 0.0% 784.34
High 786.16 790.63 4.47 0.6% 790.63
Low 773.59 774.55 0.96 0.1% 769.98
Close 776.92 788.05 11.13 1.4% 788.05
Range 12.57 16.08 3.51 27.9% 20.65
ATR 14.46 14.58 0.12 0.8% 0.00
Volume
Daily Pivots for day following 13-Aug-1982
Classic Woodie Camarilla DeMark
R4 832.65 826.43 796.89
R3 816.57 810.35 792.47
R2 800.49 800.49 791.00
R1 794.27 794.27 789.52 797.38
PP 784.41 784.41 784.41 785.97
S1 778.19 778.19 786.58 781.30
S2 768.33 768.33 785.10
S3 752.25 762.11 783.63
S4 736.17 746.03 779.21
Weekly Pivots for week ending 13-Aug-1982
Classic Woodie Camarilla DeMark
R4 844.84 837.09 799.41
R3 824.19 816.44 793.73
R2 803.54 803.54 791.84
R1 795.79 795.79 789.94 799.67
PP 782.89 782.89 782.89 784.82
S1 775.14 775.14 786.16 779.02
S2 762.24 762.24 784.26
S3 741.59 754.49 782.37
S4 720.94 733.84 776.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 790.63 769.98 20.65 2.6% 13.64 1.7% 88% True False
10 831.44 769.98 61.46 7.8% 14.69 1.9% 29% False False
20 843.80 769.98 73.82 9.4% 14.65 1.9% 24% False False
40 843.80 769.98 73.82 9.4% 14.65 1.9% 24% False False
60 845.31 769.98 75.33 9.6% 13.91 1.8% 24% False False
80 876.52 769.98 106.54 13.5% 13.80 1.8% 17% False False
100 876.52 769.98 106.54 13.5% 13.62 1.7% 17% False False
120 876.52 769.98 106.54 13.5% 14.14 1.8% 17% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.70
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 858.97
2.618 832.73
1.618 816.65
1.000 806.71
0.618 800.57
HIGH 790.63
0.618 784.49
0.500 782.59
0.382 780.69
LOW 774.55
0.618 764.61
1.000 758.47
1.618 748.53
2.618 732.45
4.250 706.21
Fisher Pivots for day following 13-Aug-1982
Pivot 1 day 3 day
R1 786.23 785.83
PP 784.41 783.62
S1 782.59 781.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.