Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 11-Aug-1982
Day Change Summary
Previous Current
10-Aug-1982 11-Aug-1982 Change Change % Previous Week
Open 780.34 779.30 -1.04 -0.1% 808.59
High 789.09 783.95 -5.14 -0.7% 831.44
Low 775.69 772.17 -3.52 -0.5% 781.77
Close 779.30 777.20 -2.10 -0.3% 784.34
Range 13.40 11.78 -1.62 -12.1% 49.67
ATR 14.82 14.61 -0.22 -1.5% 0.00
Volume
Daily Pivots for day following 11-Aug-1982
Classic Woodie Camarilla DeMark
R4 813.11 806.94 783.68
R3 801.33 795.16 780.44
R2 789.55 789.55 779.36
R1 783.38 783.38 778.28 780.58
PP 777.77 777.77 777.77 776.37
S1 771.60 771.60 776.12 768.80
S2 765.99 765.99 775.04
S3 754.21 759.82 773.96
S4 742.43 748.04 770.72
Weekly Pivots for week ending 06-Aug-1982
Classic Woodie Camarilla DeMark
R4 948.19 915.94 811.66
R3 898.52 866.27 798.00
R2 848.85 848.85 793.45
R1 816.60 816.60 788.89 807.89
PP 799.18 799.18 799.18 794.83
S1 766.93 766.93 779.79 758.22
S2 749.51 749.51 775.23
S3 699.84 717.26 770.68
S4 650.17 667.59 757.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 804.41 769.98 34.43 4.4% 14.28 1.8% 21% False False
10 831.44 769.98 61.46 7.9% 14.59 1.9% 12% False False
20 843.80 769.98 73.82 9.5% 14.86 1.9% 10% False False
40 843.80 769.98 73.82 9.5% 14.58 1.9% 10% False False
60 848.08 769.98 78.10 10.0% 13.84 1.8% 9% False False
80 876.52 769.98 106.54 13.7% 13.74 1.8% 7% False False
100 876.52 769.98 106.54 13.7% 13.66 1.8% 7% False False
120 876.52 769.98 106.54 13.7% 14.25 1.8% 7% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.22
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 834.02
2.618 814.79
1.618 803.01
1.000 795.73
0.618 791.23
HIGH 783.95
0.618 779.45
0.500 778.06
0.382 776.67
LOW 772.17
0.618 764.89
1.000 760.39
1.618 753.11
2.618 741.33
4.250 722.11
Fisher Pivots for day following 11-Aug-1982
Pivot 1 day 3 day
R1 778.06 779.54
PP 777.77 778.76
S1 777.49 777.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.