Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 04-Aug-1982
Day Change Summary
Previous Current
03-Aug-1982 04-Aug-1982 Change Change % Previous Week
Open 822.11 815.34 -6.77 -0.8% 830.56
High 831.44 815.34 -16.10 -1.9% 833.23
Low 815.27 800.89 -14.38 -1.8% 801.45
Close 816.41 803.45 -12.96 -1.6% 808.59
Range 16.17 14.45 -1.72 -10.6% 31.78
ATR 14.76 14.82 0.05 0.4% 0.00
Volume
Daily Pivots for day following 04-Aug-1982
Classic Woodie Camarilla DeMark
R4 849.91 841.13 811.40
R3 835.46 826.68 807.42
R2 821.01 821.01 806.10
R1 812.23 812.23 804.77 809.40
PP 806.56 806.56 806.56 805.14
S1 797.78 797.78 802.13 794.95
S2 792.11 792.11 800.80
S3 777.66 783.33 799.48
S4 763.21 768.88 795.50
Weekly Pivots for week ending 30-Jul-1982
Classic Woodie Camarilla DeMark
R4 909.76 890.96 826.07
R3 877.98 859.18 817.33
R2 846.20 846.20 814.42
R1 827.40 827.40 811.50 820.91
PP 814.42 814.42 814.42 811.18
S1 795.62 795.62 805.68 789.13
S2 782.64 782.64 802.76
S3 750.86 763.84 799.85
S4 719.08 732.06 791.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 831.44 800.89 30.55 3.8% 14.90 1.9% 8% False True
10 839.71 800.89 38.82 4.8% 14.57 1.8% 7% False True
20 843.80 787.39 56.41 7.0% 15.42 1.9% 28% False False
40 843.80 784.25 59.55 7.4% 14.37 1.8% 32% False False
60 874.52 784.25 90.27 11.2% 13.78 1.7% 21% False False
80 876.52 784.25 92.27 11.5% 13.62 1.7% 21% False False
100 876.52 784.25 92.27 11.5% 13.60 1.7% 21% False False
120 876.52 784.25 92.27 11.5% 14.25 1.8% 21% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.17
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 876.75
2.618 853.17
1.618 838.72
1.000 829.79
0.618 824.27
HIGH 815.34
0.618 809.82
0.500 808.12
0.382 806.41
LOW 800.89
0.618 791.96
1.000 786.44
1.618 777.51
2.618 763.06
4.250 739.48
Fisher Pivots for day following 04-Aug-1982
Pivot 1 day 3 day
R1 808.12 816.17
PP 806.56 811.93
S1 805.01 807.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.