Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 02-Aug-1982
Day Change Summary
Previous Current
30-Jul-1982 02-Aug-1982 Change Change % Previous Week
Open 812.20 808.59 -3.61 -0.4% 830.56
High 817.64 824.11 6.47 0.8% 833.23
Low 806.13 807.84 1.71 0.2% 801.45
Close 808.59 822.11 13.52 1.7% 808.59
Range 11.51 16.27 4.76 41.4% 31.78
ATR 14.53 14.65 0.12 0.9% 0.00
Volume
Daily Pivots for day following 02-Aug-1982
Classic Woodie Camarilla DeMark
R4 866.83 860.74 831.06
R3 850.56 844.47 826.58
R2 834.29 834.29 825.09
R1 828.20 828.20 823.60 831.25
PP 818.02 818.02 818.02 819.54
S1 811.93 811.93 820.62 814.98
S2 801.75 801.75 819.13
S3 785.48 795.66 817.64
S4 769.21 779.39 813.16
Weekly Pivots for week ending 30-Jul-1982
Classic Woodie Camarilla DeMark
R4 909.76 890.96 826.07
R3 877.98 859.18 817.33
R2 846.20 846.20 814.42
R1 827.40 827.40 811.50 820.91
PP 814.42 814.42 814.42 811.18
S1 795.62 795.62 805.68 789.13
S2 782.64 782.64 802.76
S3 750.86 763.84 799.85
S4 719.08 732.06 791.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 831.05 801.45 29.60 3.6% 14.54 1.8% 70% False False
10 843.80 801.45 42.35 5.2% 14.84 1.8% 49% False False
20 843.80 787.39 56.41 6.9% 15.15 1.8% 62% False False
40 843.80 784.25 59.55 7.2% 14.19 1.7% 64% False False
60 876.52 784.25 92.27 11.2% 13.75 1.7% 41% False False
80 876.52 784.25 92.27 11.2% 13.56 1.6% 41% False False
100 876.52 784.25 92.27 11.2% 13.58 1.7% 41% False False
120 876.52 784.25 92.27 11.2% 14.22 1.7% 41% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.62
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 893.26
2.618 866.70
1.618 850.43
1.000 840.38
0.618 834.16
HIGH 824.11
0.618 817.89
0.500 815.98
0.382 814.06
LOW 807.84
0.618 797.79
1.000 791.57
1.618 781.52
2.618 765.25
4.250 738.69
Fisher Pivots for day following 02-Aug-1982
Pivot 1 day 3 day
R1 820.07 819.00
PP 818.02 815.89
S1 815.98 812.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.