Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 28-Jul-1982
Day Change Summary
Previous Current
27-Jul-1982 28-Jul-1982 Change Change % Previous Week
Open 825.44 822.77 -2.67 -0.3% 828.67
High 831.05 823.44 -7.61 -0.9% 843.80
Low 818.02 807.66 -10.36 -1.3% 820.02
Close 822.77 811.83 -10.94 -1.3% 830.56
Range 13.03 15.78 2.75 21.1% 23.78
ATR 14.57 14.66 0.09 0.6% 0.00
Volume
Daily Pivots for day following 28-Jul-1982
Classic Woodie Camarilla DeMark
R4 861.65 852.52 820.51
R3 845.87 836.74 816.17
R2 830.09 830.09 814.72
R1 820.96 820.96 813.28 817.64
PP 814.31 814.31 814.31 812.65
S1 805.18 805.18 810.38 801.86
S2 798.53 798.53 808.94
S3 782.75 789.40 807.49
S4 766.97 773.62 803.15
Weekly Pivots for week ending 23-Jul-1982
Classic Woodie Camarilla DeMark
R4 902.80 890.46 843.64
R3 879.02 866.68 837.10
R2 855.24 855.24 834.92
R1 842.90 842.90 832.74 849.07
PP 831.46 831.46 831.46 834.55
S1 819.12 819.12 828.38 825.29
S2 807.68 807.68 826.20
S3 783.90 795.34 824.02
S4 760.12 771.56 817.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 839.71 807.66 32.05 3.9% 14.25 1.8% 13% False True
10 843.80 807.66 36.14 4.5% 15.12 1.9% 12% False True
20 843.80 787.39 56.41 6.9% 14.92 1.8% 43% False False
40 843.80 784.25 59.55 7.3% 14.13 1.7% 46% False False
60 876.52 784.25 92.27 11.4% 13.64 1.7% 30% False False
80 876.52 784.25 92.27 11.4% 13.51 1.7% 30% False False
100 876.52 784.25 92.27 11.4% 13.81 1.7% 30% False False
120 876.52 784.25 92.27 11.4% 14.25 1.8% 30% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.48
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 890.51
2.618 864.75
1.618 848.97
1.000 839.22
0.618 833.19
HIGH 823.44
0.618 817.41
0.500 815.55
0.382 813.69
LOW 807.66
0.618 797.91
1.000 791.88
1.618 782.13
2.618 766.35
4.250 740.60
Fisher Pivots for day following 28-Jul-1982
Pivot 1 day 3 day
R1 815.55 820.45
PP 814.31 817.57
S1 813.07 814.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.