Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 27-Jul-1982
Day Change Summary
Previous Current
26-Jul-1982 27-Jul-1982 Change Change % Previous Week
Open 830.56 825.44 -5.12 -0.6% 828.67
High 833.23 831.05 -2.18 -0.3% 843.80
Low 820.59 818.02 -2.57 -0.3% 820.02
Close 825.44 822.77 -2.67 -0.3% 830.56
Range 12.64 13.03 0.39 3.1% 23.78
ATR 14.69 14.57 -0.12 -0.8% 0.00
Volume
Daily Pivots for day following 27-Jul-1982
Classic Woodie Camarilla DeMark
R4 863.04 855.93 829.94
R3 850.01 842.90 826.35
R2 836.98 836.98 825.16
R1 829.87 829.87 823.96 826.91
PP 823.95 823.95 823.95 822.47
S1 816.84 816.84 821.58 813.88
S2 810.92 810.92 820.38
S3 797.89 803.81 819.19
S4 784.86 790.78 815.60
Weekly Pivots for week ending 23-Jul-1982
Classic Woodie Camarilla DeMark
R4 902.80 890.46 843.64
R3 879.02 866.68 837.10
R2 855.24 855.24 834.92
R1 842.90 842.90 832.74 849.07
PP 831.46 831.46 831.46 834.55
S1 819.12 819.12 828.38 825.29
S2 807.68 807.68 826.20
S3 783.90 795.34 824.02
S4 760.12 771.56 817.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 843.80 818.02 25.78 3.1% 14.21 1.7% 18% False True
10 843.80 815.27 28.53 3.5% 15.18 1.8% 26% False False
20 843.80 787.39 56.41 6.9% 14.79 1.8% 63% False False
40 843.80 784.25 59.55 7.2% 14.01 1.7% 65% False False
60 876.52 784.25 92.27 11.2% 13.63 1.7% 42% False False
80 876.52 784.25 92.27 11.2% 13.46 1.6% 42% False False
100 876.52 784.25 92.27 11.2% 13.81 1.7% 42% False False
120 876.52 784.25 92.27 11.2% 14.26 1.7% 42% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.16
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 886.43
2.618 865.16
1.618 852.13
1.000 844.08
0.618 839.10
HIGH 831.05
0.618 826.07
0.500 824.54
0.382 823.00
LOW 818.02
0.618 809.97
1.000 804.99
1.618 796.94
2.618 783.91
4.250 762.64
Fisher Pivots for day following 27-Jul-1982
Pivot 1 day 3 day
R1 824.54 828.25
PP 823.95 826.42
S1 823.36 824.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.